Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 42.8K |
| 09:16 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 09:17 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.3K |
| 09:18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 6.4K |
| 09:19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.6K |
| 09:22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 25.0K |
| 09:23 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.7K |
| 09:24 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 19.1K |
| 09:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:26 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 35.0K |
| 09:27 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 2.4K |
| 09:28 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 61.0K |
| 09:29 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 09:31 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 3.3K |
| 09:33 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
| 09:34 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 20.6K |
| 09:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 125.0K |
| 09:36 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 18.3K |
| 09:37 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 25.0K |
| 09:38 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.0K |
| 09:40 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 20.1K |
| 09:41 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 5.5K |
| 09:42 | 3,190.00 | 3,190.00 | 3,180.00 | 3,190.00 | 36.6K |
| 09:43 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 13.5K |
| 09:44 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 164.8K |
| 09:45 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 2.1K |
| 09:46 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:47 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 10.7K |
| 09:48 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 211.4K |
| 09:49 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 77.4K |
| 09:50 | 3,180.00 | 3,180.00 | 3,170.00 | 3,180.00 | 52.6K |
| 09:51 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 7.0K |
| 09:52 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 10.9K |
| 09:53 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 55.5K |
| 09:55 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.9K |
| 09:56 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.4K |
| 09:57 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.4K |
| 09:58 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.1K |
| 09:59 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 120.0K |
| 10:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 38.1K |
| 10:01 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 9.0K |
| 10:02 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 4.4K |
| 10:03 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 8.1K |
| 10:04 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 10:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:06 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 68.6K |
| 10:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.5K |
| 10:08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 5.6K |
| 10:09 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 69.1K |
| 10:10 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 12.2K |
| 10:11 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 11.3K |
| 10:13 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 121.6K |
| 10:14 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 30.0K |
| 10:15 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 70.5K |
| 10:16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 11.0K |
| 10:17 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 6.5K |
| 10:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 50.0K |
| 10:19 | 3,160.00 | 3,170.00 | 3,160.00 | 3,160.00 | 35.8K |
| 10:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 4.5K |
| 10:21 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 37.6K |
| 10:22 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 26.5K |
| 10:24 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 10.7K |
| 10:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 97.2K |
| 10:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 172.4K |
| 10:27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 19.3K |
| 10:28 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 160.9K |
| 10:29 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 57.0K |
| 10:30 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 255.7K |
| 10:31 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 5.6K |
| 10:32 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 115.5K |
| 10:33 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 100.7K |
| 10:34 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 9.0K |
| 10:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.9K |
| 10:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.0K |
| 10:37 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 117.1K |
| 10:38 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.0K |
| 10:39 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 25.2K |
| 10:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 16.4K |
| 10:41 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 10.8K |
| 10:42 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 41.7K |
| 10:43 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 51.5K |
| 10:44 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 136.9K |
| 10:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 14.3K |
| 10:46 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 6.0K |
| 10:47 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 23.6K |
| 10:48 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 24.0K |
| 10:49 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 40.6K |
| 10:50 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 510.2K |
| 10:51 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 36.5K |
| 10:52 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 31.9K |
| 10:53 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 3.0K |
| 10:54 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 10.1K |
| 10:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.6K |
| 10:56 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 110.4K |
| 10:57 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 497.1K |
| 10:58 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 188.5K |
| 10:59 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 0.4K |
| 11:00 | 3,130.00 | 3,140.00 | 3,130.00 | 3,130.00 | 110.3K |
| 11:01 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 40.5K |
| 11:02 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 15.2K |
| 11:03 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 11.3K |
| 11:04 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 64.4K |
| 11:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 103.6K |
| 11:06 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.3K |
| 11:07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 6.1K |
| 11:08 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 66.0K |
| 11:09 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.2K |
| 11:10 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 11.3K |
| 11:11 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 8.3K |
| 11:12 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 4.2K |
| 11:13 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 7.3K |
| 11:14 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 340.4K |
| 11:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 182.9K |
| 11:16 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 25.1K |
| 11:17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 64.0K |
| 11:18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 30.8K |
| 11:19 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 9.7K |
| 11:20 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 18.1K |
| 11:21 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 11:22 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3.1K |
| 11:23 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 49.9K |
| 11:24 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 11:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 11:26 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 13.5K |
| 11:28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 8.4K |
| 11:29 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 46.2K |
| 13:00 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 44.2K |
| 13:01 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 5.8K |
| 13:02 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 8.7K |
| 13:03 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 6.6K |
| 13:04 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 6.5K |
| 13:05 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 36.2K |
| 13:06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 6.6K |
| 13:07 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 13.5K |
| 13:08 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 1.8K |
| 13:09 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.5K |
| 13:10 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 8.0K |
| 13:11 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 100.5K |
| 13:12 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 37.0K |
| 13:13 | 3,130.00 | 3,140.00 | 3,130.00 | 3,130.00 | 11.6K |
| 13:14 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 4.4K |
| 13:15 | 3,130.00 | 3,140.00 | 3,130.00 | 3,130.00 | 72.5K |
| 13:16 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 46.8K |
| 13:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 12.7K |
| 13:18 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 12.0K |
| 13:19 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 17.1K |
| 13:20 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 51.4K |
| 13:21 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.7K |
| 13:22 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 3.6K |
| 13:23 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 28.5K |
| 13:24 | 3,130.00 | 3,140.00 | 3,130.00 | 3,130.00 | 16.6K |
| 13:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 100.9K |
| 13:26 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 25.1K |
| 13:27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.9K |
| 13:28 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 396.0K |
| 13:29 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 47.3K |
| 13:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.8K |
| 13:31 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 13:32 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.4K |
| 13:33 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:34 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 6.3K |
| 13:35 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 110.9K |
| 13:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 7.5K |
| 13:37 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 4.3K |
| 13:38 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 31.9K |
| 13:39 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 35.4K |
| 13:40 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 4.9K |
| 13:41 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 10.1K |
| 13:42 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 4.5K |
| 13:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 75.6K |
| 13:44 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 2.8K |
| 13:45 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 173.2K |
| 13:46 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 48.4K |
| 13:47 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 29.5K |
| 13:48 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 8.4K |
| 13:49 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 12.9K |
| 13:51 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 4.0K |
| 13:52 | 3,150.00 | 3,160.00 | 3,150.00 | 3,150.00 | 1.8K |
| 13:53 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 7.6K |
| 13:54 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 52.5K |
| 13:55 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 114.4K |
| 13:56 | 3,160.00 | 3,160.00 | 3,140.00 | 3,160.00 | 115.0K |
| 13:57 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 13:58 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 22.7K |
| 13:59 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.1K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 7.5K |
| 14:01 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 22.0K |
| 14:02 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 5.1K |
| 14:03 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 12.3K |
| 14:05 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 9.7K |
| 14:06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 18.1K |
| 14:07 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 88.2K |
| 14:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3.8K |
| 14:09 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 2.0K |
| 14:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 10.2K |
| 14:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 2.2K |
| 14:12 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 11.7K |
| 14:13 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 0.4K |
| 14:14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3.2K |
| 14:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 12.9K |
| 14:16 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 235.7K |
| 14:17 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 17.0K |
| 14:18 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 10.1K |
| 14:19 | 3,140.00 | 3,150.00 | 3,140.00 | 3,140.00 | 12.1K |
| 14:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 14:22 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 7.3K |
| 14:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:24 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 9.1K |
| 14:26 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 11.3K |
| 14:27 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 97.5K |
| 14:28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 24.2K |
| 14:29 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 32.5K |
| 14:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 5.0K |
| 15:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 269.6K |