Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,200.00 3,200.00 3,200.00 3,200.00 28.4K
09:16 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
09:17 3,210.00 3,220.00 3,210.00 3,220.00 0.8K
09:18 3,220.00 3,220.00 3,210.00 3,210.00 5.5K
09:19 3,220.00 3,220.00 3,220.00 3,220.00 10.0K
09:20 3,220.00 3,240.00 3,220.00 3,230.00 35.0K
09:21 3,230.00 3,230.00 3,220.00 3,230.00 12.5K
09:22 3,230.00 3,230.00 3,230.00 3,230.00 25.5K
09:23 3,230.00 3,230.00 3,230.00 3,230.00 36.5K
09:24 3,220.00 3,230.00 3,220.00 3,220.00 16.2K
09:25 3,220.00 3,220.00 3,210.00 3,220.00 50.0K
09:26 3,220.00 3,220.00 3,210.00 3,210.00 7.1K
09:27 3,210.00 3,220.00 3,210.00 3,220.00 0.6K
09:28 3,220.00 3,220.00 3,210.00 3,220.00 23.5K
09:29 3,220.00 3,220.00 3,210.00 3,210.00 37.9K
09:30 3,210.00 3,210.00 3,210.00 3,210.00 35.4K
09:31 3,210.00 3,210.00 3,210.00 3,210.00 5.6K
09:32 3,220.00 3,220.00 3,220.00 3,220.00 1.5K
09:33 3,220.00 3,220.00 3,220.00 3,220.00 51.5K
09:34 3,220.00 3,220.00 3,220.00 3,220.00 27.8K
09:35 3,220.00 3,220.00 3,210.00 3,210.00 21.5K
09:37 3,220.00 3,220.00 3,210.00 3,220.00 15.6K
09:38 3,210.00 3,220.00 3,210.00 3,210.00 89.1K
09:39 3,220.00 3,220.00 3,220.00 3,220.00 2.1K
09:40 3,220.00 3,220.00 3,210.00 3,210.00 3.7K
09:41 3,210.00 3,210.00 3,210.00 3,210.00 41.8K
09:42 3,210.00 3,210.00 3,210.00 3,210.00 11.3K
09:43 3,210.00 3,210.00 3,200.00 3,200.00 9.6K
09:44 3,200.00 3,210.00 3,200.00 3,210.00 3.1K
09:45 3,210.00 3,210.00 3,200.00 3,200.00 49.1K
09:46 3,200.00 3,210.00 3,200.00 3,200.00 2.5K
09:47 3,210.00 3,210.00 3,210.00 3,210.00 0.4K
09:48 3,210.00 3,210.00 3,210.00 3,210.00 1.7K
09:49 3,210.00 3,210.00 3,210.00 3,210.00 14.0K
09:50 3,200.00 3,210.00 3,200.00 3,210.00 23.2K
09:51 3,210.00 3,210.00 3,210.00 3,210.00 18.9K
09:52 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
09:53 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
09:54 3,200.00 3,210.00 3,200.00 3,210.00 1.5K
09:55 3,200.00 3,210.00 3,200.00 3,210.00 5.5K
09:56 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
09:57 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
09:58 3,200.00 3,210.00 3,200.00 3,210.00 17.4K
10:00 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
10:01 3,210.00 3,210.00 3,210.00 3,210.00 38.8K
10:02 3,210.00 3,210.00 3,210.00 3,210.00 11.2K
10:03 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
10:04 3,200.00 3,200.00 3,200.00 3,200.00 5.4K
10:05 3,200.00 3,200.00 3,200.00 3,200.00 10.3K
10:07 3,210.00 3,210.00 3,200.00 3,200.00 20.4K
10:08 3,200.00 3,210.00 3,200.00 3,200.00 26.0K
10:09 3,210.00 3,210.00 3,210.00 3,210.00 5.9K
10:10 3,200.00 3,210.00 3,200.00 3,200.00 17.8K
10:11 3,200.00 3,200.00 3,200.00 3,200.00 20.8K
10:12 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
10:13 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:14 3,210.00 3,210.00 3,210.00 3,210.00 162.6K
10:15 3,210.00 3,210.00 3,210.00 3,210.00 5.2K
10:16 3,210.00 3,220.00 3,210.00 3,220.00 0.3K
10:17 3,210.00 3,220.00 3,210.00 3,220.00 100.9K
10:18 3,220.00 3,220.00 3,220.00 3,220.00 20.1K
10:19 3,220.00 3,220.00 3,210.00 3,220.00 80.4K
10:20 3,220.00 3,220.00 3,220.00 3,220.00 111.4K
10:21 3,220.00 3,230.00 3,220.00 3,230.00 44.0K
10:22 3,230.00 3,230.00 3,230.00 3,230.00 81.2K
10:23 3,230.00 3,240.00 3,230.00 3,240.00 41.2K
10:24 3,230.00 3,240.00 3,230.00 3,240.00 132.9K
10:25 3,240.00 3,240.00 3,240.00 3,240.00 94.0K
10:26 3,240.00 3,240.00 3,230.00 3,230.00 65.0K
10:27 3,230.00 3,230.00 3,230.00 3,230.00 119.4K
10:28 3,230.00 3,230.00 3,230.00 3,230.00 55.0K
10:29 3,230.00 3,230.00 3,230.00 3,230.00 49.6K
10:30 3,230.00 3,240.00 3,230.00 3,240.00 6.1K
10:31 3,230.00 3,230.00 3,210.00 3,210.00 250.4K
10:32 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
10:33 3,230.00 3,230.00 3,230.00 3,230.00 50.0K
10:35 3,230.00 3,230.00 3,230.00 3,230.00 16.7K
10:36 3,230.00 3,230.00 3,230.00 3,230.00 154.9K
10:38 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
10:40 3,220.00 3,230.00 3,220.00 3,230.00 12.0K
10:41 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:42 3,220.00 3,230.00 3,220.00 3,230.00 1.2K
10:45 3,230.00 3,230.00 3,220.00 3,220.00 11.5K
10:46 3,220.00 3,220.00 3,220.00 3,220.00 0.6K
10:47 3,220.00 3,220.00 3,220.00 3,220.00 9.3K
10:49 3,230.00 3,230.00 3,230.00 3,230.00 50.0K
10:50 3,230.00 3,230.00 3,230.00 3,230.00 71.2K
10:52 3,230.00 3,230.00 3,230.00 3,230.00 10.0K
10:53 3,220.00 3,230.00 3,220.00 3,230.00 10.6K
10:54 3,230.00 3,230.00 3,230.00 3,230.00 13.6K
10:55 3,220.00 3,220.00 3,220.00 3,220.00 1.6K
10:57 3,220.00 3,220.00 3,220.00 3,220.00 16.1K
10:59 3,220.00 3,220.00 3,220.00 3,220.00 5.5K
11:01 3,220.00 3,220.00 3,220.00 3,220.00 60.0K
11:02 3,220.00 3,220.00 3,210.00 3,210.00 19.9K
11:04 3,220.00 3,220.00 3,220.00 3,220.00 6.1K
11:05 3,210.00 3,210.00 3,210.00 3,210.00 2.1K
11:10 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
11:12 3,210.00 3,210.00 3,210.00 3,210.00 3.5K
11:13 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
11:16 3,210.00 3,210.00 3,210.00 3,210.00 72.1K
11:17 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
11:18 3,210.00 3,210.00 3,210.00 3,210.00 4.9K
11:19 3,210.00 3,210.00 3,210.00 3,210.00 1.1K
11:20 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
11:21 3,210.00 3,210.00 3,210.00 3,210.00 51.9K
11:22 3,210.00 3,210.00 3,210.00 3,210.00 29.9K
11:23 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
11:24 3,210.00 3,210.00 3,210.00 3,210.00 3.5K
11:25 3,210.00 3,210.00 3,210.00 3,210.00 8.8K
11:26 3,210.00 3,210.00 3,210.00 3,210.00 1.2K
11:27 3,210.00 3,210.00 3,210.00 3,210.00 2.2K
11:28 3,210.00 3,210.00 3,210.00 3,210.00 2.2K
11:29 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
13:00 3,210.00 3,220.00 3,210.00 3,210.00 51.0K
13:01 3,210.00 3,210.00 3,200.00 3,200.00 141.1K
13:02 3,200.00 3,200.00 3,200.00 3,200.00 6.9K
13:03 3,200.00 3,200.00 3,200.00 3,200.00 2.6K
13:04 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:05 3,210.00 3,210.00 3,210.00 3,210.00 9.0K
13:07 3,210.00 3,210.00 3,210.00 3,210.00 13.5K
13:08 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
13:09 3,200.00 3,210.00 3,200.00 3,200.00 50.8K
13:10 3,200.00 3,200.00 3,200.00 3,200.00 7.7K
13:11 3,200.00 3,210.00 3,200.00 3,210.00 45.4K
13:13 3,210.00 3,210.00 3,200.00 3,210.00 115.3K
13:14 3,200.00 3,200.00 3,200.00 3,200.00 65.6K
13:15 3,200.00 3,200.00 3,200.00 3,200.00 22.6K
13:16 3,200.00 3,200.00 3,190.00 3,200.00 321.9K
13:17 3,210.00 3,210.00 3,200.00 3,200.00 7.0K
13:18 3,200.00 3,200.00 3,200.00 3,200.00 17.5K
13:19 3,200.00 3,200.00 3,200.00 3,200.00 27.3K
13:20 3,190.00 3,200.00 3,190.00 3,190.00 8.0K
13:21 3,190.00 3,190.00 3,190.00 3,190.00 3.3K
13:22 3,200.00 3,200.00 3,200.00 3,200.00 2.3K
13:23 3,200.00 3,200.00 3,190.00 3,190.00 6.0K
13:24 3,190.00 3,200.00 3,190.00 3,200.00 104.1K
13:25 3,200.00 3,200.00 3,200.00 3,200.00 33.7K
13:26 3,200.00 3,200.00 3,200.00 3,200.00 3.1K
13:27 3,200.00 3,200.00 3,200.00 3,200.00 19.0K
13:28 3,200.00 3,210.00 3,200.00 3,210.00 61.4K
13:29 3,210.00 3,220.00 3,210.00 3,220.00 203.6K
13:30 3,220.00 3,220.00 3,220.00 3,220.00 29.3K
13:31 3,220.00 3,220.00 3,210.00 3,220.00 45.5K
13:32 3,220.00 3,220.00 3,210.00 3,220.00 54.5K
13:33 3,220.00 3,220.00 3,220.00 3,220.00 12.0K
13:34 3,220.00 3,220.00 3,220.00 3,220.00 1.8K
13:35 3,210.00 3,210.00 3,210.00 3,210.00 10.0K
13:39 3,210.00 3,210.00 3,210.00 3,210.00 10.3K
13:40 3,220.00 3,220.00 3,210.00 3,220.00 13.2K
13:41 3,210.00 3,210.00 3,210.00 3,210.00 126.4K
13:42 3,210.00 3,210.00 3,210.00 3,210.00 53.2K
13:43 3,210.00 3,210.00 3,210.00 3,210.00 13.0K
13:44 3,210.00 3,210.00 3,210.00 3,210.00 5.2K
13:45 3,210.00 3,210.00 3,210.00 3,210.00 46.8K
13:46 3,210.00 3,210.00 3,200.00 3,200.00 2.8K
13:47 3,200.00 3,210.00 3,200.00 3,200.00 25.0K
13:48 3,200.00 3,200.00 3,200.00 3,200.00 1.1K
13:49 3,210.00 3,210.00 3,200.00 3,200.00 150.0K
13:50 3,200.00 3,210.00 3,200.00 3,200.00 75.3K
13:51 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
13:52 3,200.00 3,210.00 3,200.00 3,210.00 10.5K
13:53 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
13:54 3,200.00 3,200.00 3,200.00 3,200.00 9.9K
13:56 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
13:57 3,210.00 3,210.00 3,210.00 3,210.00 100.0K
13:58 3,210.00 3,210.00 3,200.00 3,210.00 21.9K
13:59 3,210.00 3,210.00 3,200.00 3,200.00 111.0K
14:00 3,210.00 3,210.00 3,210.00 3,210.00 54.0K
14:02 3,200.00 3,200.00 3,200.00 3,200.00 6.0K
14:03 3,200.00 3,200.00 3,200.00 3,200.00 28.1K
14:04 3,200.00 3,210.00 3,200.00 3,200.00 110.2K
14:05 3,200.00 3,200.00 3,200.00 3,200.00 34.3K
14:06 3,200.00 3,200.00 3,200.00 3,200.00 32.7K
14:07 3,200.00 3,200.00 3,200.00 3,200.00 26.6K
14:08 3,200.00 3,200.00 3,200.00 3,200.00 46.2K
14:09 3,200.00 3,200.00 3,200.00 3,200.00 6.0K
14:10 3,200.00 3,200.00 3,200.00 3,200.00 3.6K
14:11 3,200.00 3,200.00 3,200.00 3,200.00 1.9K
14:12 3,200.00 3,200.00 3,200.00 3,200.00 56.1K
14:13 3,200.00 3,200.00 3,200.00 3,200.00 52.8K
14:14 3,200.00 3,200.00 3,190.00 3,190.00 15.6K
14:15 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
14:16 3,200.00 3,200.00 3,200.00 3,200.00 0.7K
14:17 3,200.00 3,200.00 3,200.00 3,200.00 2.1K
14:18 3,200.00 3,200.00 3,190.00 3,190.00 100.5K
14:19 3,190.00 3,190.00 3,190.00 3,190.00 56.4K
14:20 3,190.00 3,190.00 3,190.00 3,190.00 3.8K
14:21 3,180.00 3,190.00 3,180.00 3,190.00 10.1K
14:22 3,190.00 3,190.00 3,190.00 3,190.00 58.6K
14:23 3,190.00 3,190.00 3,190.00 3,190.00 64.8K
14:24 3,190.00 3,190.00 3,190.00 3,190.00 55.4K
14:25 3,190.00 3,190.00 3,190.00 3,190.00 3.2K
14:26 3,180.00 3,190.00 3,180.00 3,180.00 55.5K
14:27 3,190.00 3,190.00 3,190.00 3,190.00 13.8K
14:28 3,190.00 3,190.00 3,190.00 3,190.00 9.2K
14:29 3,180.00 3,190.00 3,180.00 3,190.00 94.4K
14:45 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
15:00 3,180.00 3,180.00 3,180.00 3,180.00 333.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible