Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,230.00 3,240.00 3,230.00 3,230.00 103.0K
09:16 3,230.00 3,230.00 3,230.00 3,230.00 4.3K
09:17 3,230.00 3,230.00 3,220.00 3,220.00 52.5K
09:18 3,220.00 3,220.00 3,220.00 3,220.00 3.0K
09:19 3,220.00 3,230.00 3,220.00 3,220.00 6.6K
09:20 3,220.00 3,220.00 3,220.00 3,220.00 8.8K
09:21 3,220.00 3,230.00 3,220.00 3,230.00 21.0K
09:22 3,230.00 3,240.00 3,230.00 3,240.00 162.2K
09:23 3,250.00 3,250.00 3,230.00 3,240.00 52.4K
09:24 3,240.00 3,240.00 3,240.00 3,240.00 1.1K
09:25 3,240.00 3,240.00 3,230.00 3,240.00 35.3K
09:26 3,240.00 3,240.00 3,240.00 3,240.00 2.4K
09:27 3,240.00 3,240.00 3,230.00 3,240.00 33.0K
09:28 3,240.00 3,240.00 3,230.00 3,240.00 5.9K
09:29 3,240.00 3,240.00 3,240.00 3,240.00 105.7K
09:30 3,240.00 3,240.00 3,230.00 3,240.00 109.8K
09:32 3,240.00 3,240.00 3,240.00 3,240.00 8.0K
09:33 3,240.00 3,240.00 3,240.00 3,240.00 1.4K
09:34 3,240.00 3,240.00 3,230.00 3,230.00 32.6K
09:35 3,230.00 3,230.00 3,220.00 3,220.00 1.3K
09:36 3,220.00 3,220.00 3,220.00 3,220.00 53.6K
09:37 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
09:38 3,230.00 3,230.00 3,230.00 3,230.00 22.4K
09:39 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
09:40 3,220.00 3,220.00 3,220.00 3,220.00 3.0K
09:41 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
09:42 3,230.00 3,230.00 3,230.00 3,230.00 3.1K
09:43 3,230.00 3,230.00 3,230.00 3,230.00 11.8K
09:44 3,230.00 3,230.00 3,230.00 3,230.00 84.1K
09:46 3,230.00 3,230.00 3,230.00 3,230.00 3.3K
09:47 3,230.00 3,230.00 3,230.00 3,230.00 13.8K
09:48 3,230.00 3,230.00 3,220.00 3,230.00 5.2K
09:49 3,230.00 3,230.00 3,220.00 3,220.00 45.2K
09:50 3,220.00 3,220.00 3,220.00 3,220.00 6.2K
09:51 3,220.00 3,220.00 3,220.00 3,220.00 61.5K
09:52 3,230.00 3,230.00 3,220.00 3,220.00 8.6K
09:53 3,230.00 3,230.00 3,230.00 3,230.00 40.2K
09:54 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
09:55 3,230.00 3,230.00 3,230.00 3,230.00 2.2K
09:56 3,230.00 3,230.00 3,230.00 3,230.00 0.4K
09:57 3,230.00 3,230.00 3,230.00 3,230.00 21.3K
09:58 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
09:59 3,230.00 3,240.00 3,230.00 3,240.00 8.1K
10:00 3,240.00 3,240.00 3,240.00 3,240.00 3.7K
10:01 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
10:02 3,240.00 3,240.00 3,240.00 3,240.00 1.9K
10:03 3,230.00 3,230.00 3,220.00 3,220.00 59.7K
10:04 3,230.00 3,230.00 3,230.00 3,230.00 1.7K
10:05 3,230.00 3,230.00 3,230.00 3,230.00 1.6K
10:06 3,230.00 3,230.00 3,220.00 3,220.00 68.6K
10:07 3,230.00 3,230.00 3,230.00 3,230.00 2.4K
10:08 3,230.00 3,230.00 3,220.00 3,220.00 45.7K
10:09 3,220.00 3,220.00 3,210.00 3,220.00 115.7K
10:10 3,220.00 3,220.00 3,220.00 3,220.00 9.0K
10:11 3,220.00 3,220.00 3,220.00 3,220.00 40.5K
10:13 3,220.00 3,220.00 3,210.00 3,210.00 41.2K
10:14 3,210.00 3,210.00 3,190.00 3,190.00 500.0K
10:15 3,210.00 3,210.00 3,210.00 3,210.00 5.1K
10:16 3,210.00 3,210.00 3,210.00 3,210.00 0.8K
10:19 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
10:20 3,210.00 3,210.00 3,210.00 3,210.00 10.0K
10:21 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
10:22 3,220.00 3,220.00 3,220.00 3,220.00 1.4K
10:23 3,220.00 3,220.00 3,210.00 3,220.00 82.5K
10:24 3,220.00 3,220.00 3,220.00 3,220.00 37.3K
10:25 3,220.00 3,220.00 3,220.00 3,220.00 10.7K
10:26 3,220.00 3,230.00 3,220.00 3,230.00 1.3K
10:27 3,230.00 3,230.00 3,230.00 3,230.00 59.3K
10:28 3,220.00 3,230.00 3,220.00 3,230.00 85.5K
10:29 3,230.00 3,240.00 3,230.00 3,240.00 31.2K
10:30 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
10:31 3,240.00 3,240.00 3,240.00 3,240.00 14.0K
10:32 3,240.00 3,240.00 3,240.00 3,240.00 1.1K
10:33 3,240.00 3,240.00 3,240.00 3,240.00 7.6K
10:34 3,240.00 3,240.00 3,230.00 3,240.00 41.3K
10:35 3,240.00 3,240.00 3,240.00 3,240.00 27.8K
10:36 3,240.00 3,240.00 3,240.00 3,240.00 30.2K
10:37 3,240.00 3,240.00 3,240.00 3,240.00 27.6K
10:38 3,240.00 3,240.00 3,240.00 3,240.00 37.3K
10:39 3,240.00 3,240.00 3,240.00 3,240.00 23.7K
10:40 3,240.00 3,250.00 3,240.00 3,240.00 62.5K
10:41 3,250.00 3,250.00 3,240.00 3,240.00 0.4K
10:42 3,240.00 3,240.00 3,240.00 3,240.00 16.1K
10:43 3,250.00 3,250.00 3,250.00 3,250.00 0.7K
10:44 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
10:45 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:46 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
10:47 3,240.00 3,240.00 3,240.00 3,240.00 7.4K
10:48 3,240.00 3,240.00 3,240.00 3,240.00 2.5K
10:49 3,240.00 3,240.00 3,240.00 3,240.00 1.3K
10:50 3,240.00 3,250.00 3,240.00 3,250.00 8.9K
10:51 3,240.00 3,240.00 3,230.00 3,230.00 102.1K
10:52 3,240.00 3,240.00 3,230.00 3,230.00 0.9K
10:53 3,230.00 3,230.00 3,230.00 3,230.00 20.0K
10:54 3,240.00 3,240.00 3,230.00 3,230.00 11.0K
10:55 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
10:56 3,230.00 3,230.00 3,230.00 3,230.00 23.0K
10:58 3,230.00 3,230.00 3,230.00 3,230.00 10.3K
10:59 3,230.00 3,230.00 3,230.00 3,230.00 15.0K
11:00 3,240.00 3,240.00 3,230.00 3,230.00 32.3K
11:03 3,220.00 3,220.00 3,220.00 3,220.00 32.1K
11:04 3,220.00 3,220.00 3,220.00 3,220.00 17.9K
11:06 3,230.00 3,230.00 3,230.00 3,230.00 5.5K
11:07 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
11:08 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:09 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:10 3,220.00 3,220.00 3,220.00 3,220.00 1.4K
11:11 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
11:12 3,220.00 3,220.00 3,220.00 3,220.00 100.0K
11:14 3,220.00 3,230.00 3,220.00 3,220.00 6.1K
11:15 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
11:16 3,220.00 3,220.00 3,220.00 3,220.00 21.4K
11:18 3,220.00 3,230.00 3,220.00 3,230.00 116.6K
11:19 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
11:20 3,220.00 3,230.00 3,220.00 3,230.00 110.0K
11:22 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
11:23 3,220.00 3,220.00 3,220.00 3,220.00 9.5K
11:24 3,230.00 3,230.00 3,230.00 3,230.00 31.0K
11:26 3,220.00 3,220.00 3,220.00 3,220.00 100.0K
11:27 3,220.00 3,220.00 3,220.00 3,220.00 206.4K
11:28 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
11:29 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
13:00 3,210.00 3,220.00 3,210.00 3,210.00 115.1K
13:01 3,210.00 3,210.00 3,210.00 3,210.00 20.5K
13:02 3,210.00 3,210.00 3,210.00 3,210.00 20.2K
13:03 3,210.00 3,210.00 3,200.00 3,210.00 2.3K
13:04 3,210.00 3,210.00 3,200.00 3,200.00 2.9K
13:05 3,200.00 3,210.00 3,200.00 3,200.00 4.5K
13:06 3,200.00 3,210.00 3,200.00 3,200.00 18.9K
13:07 3,210.00 3,210.00 3,200.00 3,210.00 109.8K
13:09 3,210.00 3,210.00 3,210.00 3,210.00 18.0K
13:10 3,200.00 3,210.00 3,200.00 3,200.00 206.7K
13:11 3,200.00 3,200.00 3,200.00 3,200.00 128.1K
13:12 3,200.00 3,210.00 3,200.00 3,200.00 3.7K
13:13 3,210.00 3,210.00 3,200.00 3,210.00 86.8K
13:14 3,210.00 3,210.00 3,200.00 3,210.00 18.6K
13:15 3,200.00 3,210.00 3,200.00 3,210.00 33.0K
13:16 3,210.00 3,210.00 3,210.00 3,210.00 21.0K
13:17 3,200.00 3,210.00 3,200.00 3,210.00 1.3K
13:18 3,200.00 3,210.00 3,200.00 3,210.00 13.8K
13:19 3,200.00 3,210.00 3,200.00 3,210.00 87.3K
13:20 3,210.00 3,210.00 3,210.00 3,210.00 11.0K
13:21 3,220.00 3,220.00 3,210.00 3,220.00 27.5K
13:22 3,220.00 3,220.00 3,210.00 3,210.00 19.8K
13:23 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:25 3,200.00 3,200.00 3,200.00 3,200.00 100.0K
13:26 3,200.00 3,200.00 3,200.00 3,200.00 28.2K
13:27 3,200.00 3,200.00 3,200.00 3,200.00 43.0K
13:28 3,200.00 3,200.00 3,200.00 3,200.00 37.2K
13:29 3,200.00 3,210.00 3,200.00 3,200.00 8.6K
13:31 3,200.00 3,200.00 3,200.00 3,200.00 16.3K
13:32 3,200.00 3,200.00 3,200.00 3,200.00 25.0K
13:33 3,200.00 3,200.00 3,200.00 3,200.00 41.6K
13:34 3,210.00 3,210.00 3,200.00 3,200.00 98.5K
13:35 3,200.00 3,200.00 3,200.00 3,200.00 12.6K
13:36 3,210.00 3,210.00 3,200.00 3,200.00 5.7K
13:37 3,200.00 3,210.00 3,200.00 3,210.00 38.1K
13:38 3,210.00 3,210.00 3,210.00 3,210.00 15.3K
13:39 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
13:40 3,210.00 3,210.00 3,210.00 3,210.00 10.0K
13:42 3,200.00 3,210.00 3,200.00 3,210.00 14.5K
13:43 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
13:44 3,210.00 3,210.00 3,200.00 3,200.00 4.5K
13:45 3,200.00 3,200.00 3,200.00 3,200.00 69.0K
13:46 3,200.00 3,210.00 3,200.00 3,210.00 34.1K
13:47 3,200.00 3,210.00 3,200.00 3,200.00 8.7K
13:48 3,200.00 3,210.00 3,200.00 3,210.00 1.2K
13:49 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
13:50 3,210.00 3,210.00 3,200.00 3,200.00 2.2K
13:52 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
13:53 3,200.00 3,210.00 3,200.00 3,200.00 101.3K
13:54 3,200.00 3,210.00 3,200.00 3,210.00 160.7K
13:55 3,210.00 3,210.00 3,200.00 3,200.00 115.2K
13:56 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
13:57 3,200.00 3,200.00 3,200.00 3,200.00 5.5K
13:58 3,200.00 3,200.00 3,200.00 3,200.00 14.9K
13:59 3,210.00 3,210.00 3,200.00 3,200.00 10.1K
14:00 3,200.00 3,200.00 3,200.00 3,200.00 105.0K
14:01 3,210.00 3,210.00 3,200.00 3,210.00 68.5K
14:02 3,210.00 3,220.00 3,210.00 3,210.00 129.6K
14:03 3,210.00 3,210.00 3,210.00 3,210.00 101.3K
14:04 3,210.00 3,210.00 3,200.00 3,200.00 68.9K
14:05 3,210.00 3,210.00 3,200.00 3,200.00 100.1K
14:06 3,210.00 3,210.00 3,200.00 3,200.00 39.1K
14:07 3,200.00 3,200.00 3,200.00 3,200.00 22.4K
14:08 3,200.00 3,200.00 3,200.00 3,200.00 10.1K
14:09 3,200.00 3,210.00 3,200.00 3,210.00 87.9K
14:10 3,210.00 3,210.00 3,200.00 3,200.00 101.4K
14:11 3,210.00 3,220.00 3,210.00 3,220.00 126.6K
14:12 3,210.00 3,220.00 3,210.00 3,220.00 45.3K
14:13 3,210.00 3,210.00 3,210.00 3,210.00 100.9K
14:14 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
14:15 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
14:16 3,220.00 3,220.00 3,210.00 3,210.00 6.1K
14:17 3,220.00 3,220.00 3,220.00 3,220.00 67.6K
14:18 3,210.00 3,220.00 3,210.00 3,220.00 2.4K
14:19 3,210.00 3,210.00 3,210.00 3,210.00 105.0K
14:20 3,210.00 3,210.00 3,210.00 3,210.00 24.9K
14:21 3,210.00 3,210.00 3,210.00 3,210.00 18.0K
14:22 3,210.00 3,210.00 3,200.00 3,210.00 130.2K
14:23 3,200.00 3,200.00 3,200.00 3,200.00 100.4K
14:24 3,210.00 3,210.00 3,200.00 3,200.00 103.3K
14:25 3,200.00 3,210.00 3,200.00 3,210.00 5.9K
14:26 3,200.00 3,210.00 3,200.00 3,200.00 126.8K
14:27 3,200.00 3,200.00 3,200.00 3,200.00 22.0K
14:28 3,200.00 3,210.00 3,200.00 3,200.00 96.1K
14:29 3,200.00 3,210.00 3,200.00 3,210.00 9.6K
14:45 3,200.00 3,200.00 3,200.00 3,200.00 0.8K
15:00 3,200.00 3,200.00 3,200.00 3,200.00 206.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible