Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,270.00 3,270.00 3,270.00 3,270.00 94.0K
09:16 3,270.00 3,280.00 3,270.00 3,280.00 34.2K
09:17 3,280.00 3,290.00 3,270.00 3,290.00 30.1K
09:18 3,290.00 3,290.00 3,290.00 3,290.00 32.0K
09:19 3,300.00 3,300.00 3,300.00 3,300.00 95.3K
09:20 3,300.00 3,310.00 3,300.00 3,310.00 214.3K
09:21 3,310.00 3,310.00 3,310.00 3,310.00 62.5K
09:22 3,310.00 3,310.00 3,300.00 3,300.00 178.7K
09:23 3,300.00 3,300.00 3,290.00 3,290.00 16.5K
09:24 3,290.00 3,290.00 3,290.00 3,290.00 19.2K
09:25 3,290.00 3,290.00 3,280.00 3,280.00 2.2K
09:26 3,290.00 3,290.00 3,280.00 3,280.00 2.5K
09:27 3,280.00 3,280.00 3,260.00 3,270.00 108.7K
09:28 3,260.00 3,270.00 3,260.00 3,270.00 49.8K
09:29 3,270.00 3,270.00 3,260.00 3,260.00 7.6K
09:30 3,280.00 3,280.00 3,260.00 3,260.00 20.4K
09:31 3,270.00 3,280.00 3,270.00 3,280.00 0.9K
09:32 3,270.00 3,280.00 3,270.00 3,270.00 1.9K
09:33 3,270.00 3,270.00 3,270.00 3,270.00 25.7K
09:34 3,270.00 3,270.00 3,270.00 3,270.00 21.0K
09:35 3,270.00 3,270.00 3,260.00 3,260.00 92.9K
09:36 3,260.00 3,270.00 3,260.00 3,270.00 0.6K
09:37 3,260.00 3,260.00 3,260.00 3,260.00 10.0K
09:38 3,260.00 3,260.00 3,260.00 3,260.00 1.7K
09:39 3,270.00 3,270.00 3,270.00 3,270.00 10.6K
09:40 3,270.00 3,270.00 3,270.00 3,270.00 20.8K
09:41 3,270.00 3,270.00 3,260.00 3,260.00 10.1K
09:42 3,260.00 3,270.00 3,260.00 3,270.00 62.1K
09:43 3,270.00 3,270.00 3,260.00 3,260.00 45.5K
09:44 3,260.00 3,260.00 3,260.00 3,260.00 3.3K
09:45 3,260.00 3,260.00 3,260.00 3,260.00 1.1K
09:46 3,260.00 3,260.00 3,260.00 3,260.00 0.7K
09:47 3,250.00 3,250.00 3,250.00 3,250.00 24.1K
09:48 3,250.00 3,250.00 3,250.00 3,250.00 41.5K
09:49 3,250.00 3,250.00 3,250.00 3,250.00 53.1K
09:50 3,260.00 3,260.00 3,260.00 3,260.00 0.5K
09:51 3,260.00 3,260.00 3,250.00 3,250.00 9.7K
09:52 3,250.00 3,250.00 3,250.00 3,250.00 38.7K
09:53 3,250.00 3,250.00 3,250.00 3,250.00 1.9K
09:54 3,250.00 3,250.00 3,250.00 3,250.00 30.6K
09:55 3,250.00 3,250.00 3,250.00 3,250.00 1.5K
09:56 3,250.00 3,250.00 3,240.00 3,240.00 50.4K
09:57 3,240.00 3,250.00 3,240.00 3,250.00 43.6K
09:58 3,250.00 3,250.00 3,250.00 3,250.00 10.2K
09:59 3,250.00 3,250.00 3,240.00 3,250.00 1.6K
10:00 3,240.00 3,250.00 3,240.00 3,250.00 6.3K
10:01 3,250.00 3,250.00 3,240.00 3,240.00 74.7K
10:02 3,240.00 3,240.00 3,230.00 3,240.00 26.4K
10:03 3,240.00 3,240.00 3,240.00 3,240.00 6.4K
10:04 3,240.00 3,240.00 3,240.00 3,240.00 10.6K
10:05 3,230.00 3,240.00 3,230.00 3,240.00 48.4K
10:06 3,240.00 3,240.00 3,230.00 3,240.00 114.3K
10:07 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
10:09 3,240.00 3,240.00 3,240.00 3,240.00 7.3K
10:10 3,250.00 3,250.00 3,250.00 3,250.00 38.5K
10:11 3,250.00 3,260.00 3,250.00 3,260.00 56.8K
10:12 3,250.00 3,250.00 3,250.00 3,250.00 0.5K
10:13 3,250.00 3,250.00 3,250.00 3,250.00 13.6K
10:14 3,250.00 3,250.00 3,250.00 3,250.00 10.3K
10:15 3,250.00 3,250.00 3,250.00 3,250.00 13.1K
10:16 3,250.00 3,250.00 3,250.00 3,250.00 26.5K
10:18 3,250.00 3,250.00 3,240.00 3,240.00 20.1K
10:19 3,240.00 3,240.00 3,240.00 3,240.00 29.7K
10:20 3,240.00 3,240.00 3,240.00 3,240.00 1.6K
10:21 3,240.00 3,240.00 3,240.00 3,240.00 24.5K
10:22 3,250.00 3,250.00 3,250.00 3,250.00 40.0K
10:23 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
10:26 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
10:27 3,250.00 3,250.00 3,250.00 3,250.00 10.2K
10:28 3,250.00 3,250.00 3,240.00 3,240.00 0.6K
10:30 3,240.00 3,240.00 3,240.00 3,240.00 50.3K
10:31 3,240.00 3,240.00 3,240.00 3,240.00 5.4K
10:32 3,240.00 3,240.00 3,240.00 3,240.00 39.6K
10:33 3,240.00 3,240.00 3,240.00 3,240.00 1.8K
10:34 3,240.00 3,240.00 3,240.00 3,240.00 0.8K
10:35 3,240.00 3,240.00 3,240.00 3,240.00 15.0K
10:36 3,240.00 3,240.00 3,240.00 3,240.00 108.0K
10:37 3,240.00 3,240.00 3,240.00 3,240.00 19.2K
10:38 3,240.00 3,240.00 3,240.00 3,240.00 16.1K
10:39 3,240.00 3,240.00 3,230.00 3,240.00 10.7K
10:40 3,240.00 3,250.00 3,240.00 3,250.00 0.6K
10:41 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
10:42 3,250.00 3,250.00 3,240.00 3,240.00 6.5K
10:44 3,240.00 3,240.00 3,240.00 3,240.00 20.2K
10:45 3,240.00 3,240.00 3,240.00 3,240.00 15.4K
10:46 3,230.00 3,230.00 3,230.00 3,230.00 4.0K
10:47 3,230.00 3,230.00 3,230.00 3,230.00 150.1K
10:48 3,240.00 3,240.00 3,220.00 3,220.00 91.0K
10:49 3,220.00 3,220.00 3,220.00 3,220.00 10.5K
10:51 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
10:52 3,230.00 3,230.00 3,220.00 3,220.00 255.5K
10:53 3,210.00 3,220.00 3,210.00 3,220.00 32.1K
10:54 3,220.00 3,220.00 3,210.00 3,220.00 166.4K
10:55 3,210.00 3,220.00 3,210.00 3,220.00 81.3K
10:56 3,210.00 3,220.00 3,210.00 3,210.00 211.2K
10:57 3,210.00 3,220.00 3,210.00 3,220.00 64.4K
10:58 3,220.00 3,220.00 3,220.00 3,220.00 33.6K
10:59 3,220.00 3,220.00 3,210.00 3,210.00 11.3K
11:02 3,220.00 3,220.00 3,210.00 3,220.00 110.5K
11:03 3,220.00 3,220.00 3,210.00 3,210.00 23.9K
11:04 3,210.00 3,210.00 3,210.00 3,210.00 5.6K
11:05 3,220.00 3,220.00 3,220.00 3,220.00 54.4K
11:06 3,220.00 3,220.00 3,220.00 3,220.00 37.4K
11:07 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
11:09 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
11:10 3,230.00 3,230.00 3,220.00 3,220.00 18.9K
11:11 3,220.00 3,220.00 3,210.00 3,220.00 34.9K
11:12 3,220.00 3,220.00 3,210.00 3,210.00 3.4K
11:13 3,220.00 3,230.00 3,220.00 3,230.00 19.0K
11:14 3,230.00 3,230.00 3,230.00 3,230.00 0.8K
11:15 3,230.00 3,230.00 3,230.00 3,230.00 14.0K
11:16 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:17 3,220.00 3,230.00 3,220.00 3,220.00 50.8K
11:18 3,220.00 3,230.00 3,220.00 3,230.00 30.9K
11:19 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
11:21 3,230.00 3,230.00 3,220.00 3,220.00 19.9K
11:22 3,220.00 3,220.00 3,220.00 3,220.00 2.2K
11:23 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
11:24 3,190.00 3,190.00 3,190.00 3,190.00 547.0K
11:25 3,220.00 3,220.00 3,220.00 3,220.00 1.3K
11:26 3,220.00 3,220.00 3,220.00 3,220.00 1.2K
11:27 3,200.00 3,220.00 3,200.00 3,220.00 40.1K
11:28 3,200.00 3,200.00 3,200.00 3,200.00 8.7K
11:29 3,210.00 3,220.00 3,200.00 3,220.00 71.2K
13:00 3,220.00 3,220.00 3,210.00 3,210.00 40.9K
13:01 3,200.00 3,210.00 3,200.00 3,200.00 175.6K
13:02 3,200.00 3,210.00 3,200.00 3,210.00 0.6K
13:03 3,200.00 3,210.00 3,200.00 3,200.00 44.3K
13:04 3,210.00 3,210.00 3,200.00 3,210.00 66.8K
13:05 3,210.00 3,210.00 3,200.00 3,200.00 52.2K
13:06 3,200.00 3,210.00 3,200.00 3,210.00 50.2K
13:07 3,200.00 3,200.00 3,200.00 3,200.00 12.5K
13:08 3,200.00 3,210.00 3,200.00 3,210.00 0.8K
13:09 3,210.00 3,210.00 3,200.00 3,200.00 67.8K
13:10 3,200.00 3,210.00 3,200.00 3,200.00 18.4K
13:11 3,210.00 3,210.00 3,210.00 3,210.00 45.1K
13:12 3,210.00 3,210.00 3,210.00 3,210.00 16.9K
13:13 3,210.00 3,210.00 3,210.00 3,210.00 24.5K
13:14 3,200.00 3,210.00 3,200.00 3,210.00 48.3K
13:15 3,210.00 3,220.00 3,210.00 3,210.00 1.0K
13:17 3,220.00 3,220.00 3,210.00 3,210.00 9.0K
13:18 3,210.00 3,210.00 3,210.00 3,210.00 7.5K
13:19 3,210.00 3,210.00 3,200.00 3,200.00 200.3K
13:20 3,200.00 3,210.00 3,200.00 3,210.00 15.5K
13:21 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
13:22 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
13:23 3,210.00 3,220.00 3,210.00 3,210.00 15.5K
13:24 3,210.00 3,210.00 3,210.00 3,210.00 38.3K
13:25 3,200.00 3,200.00 3,200.00 3,200.00 77.7K
13:26 3,200.00 3,200.00 3,200.00 3,200.00 16.6K
13:27 3,210.00 3,210.00 3,210.00 3,210.00 61.8K
13:28 3,210.00 3,210.00 3,200.00 3,200.00 178.9K
13:29 3,210.00 3,210.00 3,210.00 3,210.00 11.4K
13:30 3,210.00 3,210.00 3,210.00 3,210.00 34.0K
13:31 3,210.00 3,210.00 3,210.00 3,210.00 17.5K
13:32 3,210.00 3,210.00 3,210.00 3,210.00 15.5K
13:33 3,210.00 3,210.00 3,200.00 3,210.00 78.2K
13:34 3,210.00 3,210.00 3,210.00 3,210.00 54.3K
13:35 3,210.00 3,210.00 3,200.00 3,210.00 12.3K
13:36 3,200.00 3,210.00 3,200.00 3,210.00 29.7K
13:37 3,210.00 3,210.00 3,210.00 3,210.00 6.2K
13:38 3,210.00 3,210.00 3,210.00 3,210.00 12.3K
13:39 3,200.00 3,210.00 3,200.00 3,210.00 7.1K
13:40 3,210.00 3,210.00 3,210.00 3,210.00 3.9K
13:41 3,210.00 3,210.00 3,210.00 3,210.00 15.1K
13:42 3,210.00 3,210.00 3,210.00 3,210.00 11.0K
13:43 3,210.00 3,210.00 3,210.00 3,210.00 7.4K
13:44 3,210.00 3,210.00 3,210.00 3,210.00 19.4K
13:45 3,210.00 3,210.00 3,200.00 3,210.00 13.0K
13:46 3,210.00 3,210.00 3,210.00 3,210.00 44.4K
13:47 3,210.00 3,210.00 3,200.00 3,210.00 28.3K
13:48 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
13:49 3,210.00 3,210.00 3,200.00 3,200.00 124.3K
13:50 3,200.00 3,200.00 3,200.00 3,200.00 28.9K
13:51 3,200.00 3,210.00 3,200.00 3,210.00 16.0K
13:52 3,210.00 3,210.00 3,200.00 3,200.00 9.3K
13:53 3,210.00 3,210.00 3,200.00 3,200.00 164.0K
13:54 3,210.00 3,210.00 3,200.00 3,200.00 73.7K
13:55 3,200.00 3,200.00 3,200.00 3,200.00 49.7K
13:56 3,200.00 3,200.00 3,200.00 3,200.00 84.0K
13:57 3,200.00 3,200.00 3,200.00 3,200.00 50.1K
13:58 3,200.00 3,210.00 3,200.00 3,210.00 100.5K
13:59 3,200.00 3,210.00 3,200.00 3,200.00 232.8K
14:00 3,200.00 3,210.00 3,200.00 3,200.00 40.0K
14:01 3,200.00 3,210.00 3,200.00 3,210.00 7.3K
14:02 3,210.00 3,210.00 3,210.00 3,210.00 37.8K
14:03 3,210.00 3,210.00 3,210.00 3,210.00 27.5K
14:04 3,210.00 3,210.00 3,210.00 3,210.00 37.4K
14:05 3,210.00 3,210.00 3,210.00 3,210.00 6.4K
14:06 3,220.00 3,220.00 3,220.00 3,220.00 31.3K
14:07 3,210.00 3,220.00 3,210.00 3,220.00 10.6K
14:08 3,220.00 3,220.00 3,210.00 3,210.00 152.8K
14:09 3,210.00 3,210.00 3,210.00 3,210.00 10.0K
14:10 3,210.00 3,210.00 3,200.00 3,200.00 216.1K
14:11 3,210.00 3,210.00 3,210.00 3,210.00 44.4K
14:12 3,210.00 3,210.00 3,200.00 3,200.00 69.8K
14:13 3,200.00 3,210.00 3,200.00 3,210.00 9.0K
14:14 3,210.00 3,210.00 3,210.00 3,210.00 159.3K
14:15 3,210.00 3,210.00 3,210.00 3,210.00 6.7K
14:16 3,210.00 3,210.00 3,210.00 3,210.00 42.0K
14:17 3,210.00 3,210.00 3,210.00 3,210.00 100.1K
14:18 3,210.00 3,210.00 3,210.00 3,210.00 6.1K
14:19 3,220.00 3,220.00 3,220.00 3,220.00 7.7K
14:20 3,220.00 3,220.00 3,220.00 3,220.00 10.1K
14:21 3,220.00 3,220.00 3,220.00 3,220.00 26.5K
14:22 3,220.00 3,220.00 3,220.00 3,220.00 41.6K
14:24 3,220.00 3,220.00 3,220.00 3,220.00 5.5K
14:25 3,230.00 3,230.00 3,230.00 3,230.00 40.2K
14:26 3,230.00 3,240.00 3,230.00 3,230.00 21.0K
14:27 3,230.00 3,230.00 3,230.00 3,230.00 26.5K
14:28 3,240.00 3,240.00 3,230.00 3,230.00 25.4K
14:29 3,230.00 3,240.00 3,230.00 3,240.00 61.1K
14:45 3,230.00 3,230.00 3,230.00 3,230.00 0.7K
15:00 3,230.00 3,230.00 3,230.00 3,230.00 53.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible