Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 25.4K |
| 09:16 | 3,320.00 | 3,320.00 | 3,310.00 | 3,320.00 | 16.4K |
| 09:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.9K |
| 09:18 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 2.1K |
| 09:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.3K |
| 09:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.1K |
| 09:21 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 3.7K |
| 09:22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 09:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.4K |
| 09:24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 28.5K |
| 09:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.8K |
| 09:26 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 52.3K |
| 09:27 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 9.8K |
| 09:28 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 19.4K |
| 09:29 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 19.1K |
| 09:30 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 10.2K |
| 09:31 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 09:32 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 40.8K |
| 09:33 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 14.1K |
| 09:34 | 3,310.00 | 3,320.00 | 3,300.00 | 3,310.00 | 30.7K |
| 09:35 | 3,300.00 | 3,310.00 | 3,300.00 | 3,300.00 | 131.3K |
| 09:36 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 94.5K |
| 09:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 90.9K |
| 09:38 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 57.5K |
| 09:39 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 6.3K |
| 09:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.8K |
| 09:41 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 09:42 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 4.7K |
| 09:43 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 32.8K |
| 09:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 109.1K |
| 09:45 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 11.2K |
| 09:46 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.2K |
| 09:47 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 7.7K |
| 09:48 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 68.2K |
| 09:49 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 41.9K |
| 09:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 33.0K |
| 09:51 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 58.4K |
| 09:52 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 63.6K |
| 09:53 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 14.0K |
| 09:54 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 40.0K |
| 09:56 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 71.2K |
| 09:57 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.0K |
| 09:58 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3.0K |
| 09:59 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 5.4K |
| 10:00 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 10.6K |
| 10:01 | 3,320.00 | 3,320.00 | 3,310.00 | 3,320.00 | 15.2K |
| 10:02 | 3,310.00 | 3,330.00 | 3,310.00 | 3,330.00 | 208.8K |
| 10:03 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 25.9K |
| 10:04 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 40.0K |
| 10:05 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 15.0K |
| 10:06 | 3,320.00 | 3,330.00 | 3,320.00 | 3,320.00 | 30.4K |
| 10:07 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 20.8K |
| 10:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 26.5K |
| 10:09 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.1K |
| 10:10 | 3,320.00 | 3,320.00 | 3,300.00 | 3,300.00 | 201.1K |
| 10:11 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 10:12 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 23.6K |
| 10:13 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 38.7K |
| 10:14 | 3,310.00 | 3,320.00 | 3,310.00 | 3,320.00 | 9.8K |
| 10:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 6.0K |
| 10:16 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 12.7K |
| 10:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 10:18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 82.1K |
| 10:19 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 122.0K |
| 10:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 18.5K |
| 10:21 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 6.2K |
| 10:22 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 5.3K |
| 10:23 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.0K |
| 10:24 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 15.8K |
| 10:25 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 141.8K |
| 10:26 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.1K |
| 10:27 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 14.0K |
| 10:28 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 10.0K |
| 10:29 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 10.9K |
| 10:30 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 20.1K |
| 10:32 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 8.4K |
| 10:33 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 10:34 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 9.2K |
| 10:35 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 7.7K |
| 10:36 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 5.3K |
| 10:37 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 11.2K |
| 10:38 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 2.0K |
| 10:39 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 58.5K |
| 10:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.0K |
| 10:41 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 100.3K |
| 10:43 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 2.2K |
| 10:44 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.1K |
| 10:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 10:47 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 25.4K |
| 10:48 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 117.0K |
| 10:49 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:50 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 5.7K |
| 10:51 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5.0K |
| 10:52 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.8K |
| 10:54 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.2K |
| 10:55 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 62.3K |
| 10:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 24.0K |
| 10:57 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 55.6K |
| 10:58 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 39.0K |
| 11:01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 11:02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 11:03 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 2.7K |
| 11:04 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 11:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 11:06 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 1.0K |
| 11:07 | 3,300.00 | 3,310.00 | 3,300.00 | 3,300.00 | 88.0K |
| 11:08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 121.0K |
| 11:09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 33.8K |
| 11:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 13.3K |
| 11:12 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 11:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:16 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 11.4K |
| 11:17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:18 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 50.7K |
| 11:19 | 3,300.00 | 3,300.00 | 3,280.00 | 3,280.00 | 124.6K |
| 11:20 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 62.7K |
| 11:21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 14.0K |
| 11:22 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.3K |
| 11:24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 11:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 11:27 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.9K |
| 11:28 | 3,280.00 | 3,290.00 | 3,280.00 | 3,280.00 | 7.5K |
| 11:29 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3.1K |
| 13:00 | 3,280.00 | 3,290.00 | 3,270.00 | 3,270.00 | 332.2K |
| 13:01 | 3,280.00 | 3,280.00 | 3,260.00 | 3,260.00 | 6.7K |
| 13:02 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 16.1K |
| 13:03 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 13.0K |
| 13:04 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 14.1K |
| 13:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 13.5K |
| 13:06 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 3.6K |
| 13:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 26.0K |
| 13:08 | 3,270.00 | 3,280.00 | 3,270.00 | 3,270.00 | 19.1K |
| 13:09 | 3,270.00 | 3,280.00 | 3,270.00 | 3,270.00 | 12.4K |
| 13:10 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 9.5K |
| 13:11 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 48.6K |
| 13:12 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 56.2K |
| 13:13 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 9.9K |
| 13:14 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 85.9K |
| 13:15 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 51.1K |
| 13:16 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 48.8K |
| 13:17 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 7.1K |
| 13:18 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 0.5K |
| 13:19 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 4.3K |
| 13:20 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 10.4K |
| 13:21 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 73.0K |
| 13:22 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 5.9K |
| 13:23 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 26.6K |
| 13:24 | 3,280.00 | 3,290.00 | 3,280.00 | 3,280.00 | 22.1K |
| 13:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 24.4K |
| 13:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 8.0K |
| 13:27 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 10.0K |
| 13:28 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 30.5K |
| 13:29 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3.2K |
| 13:30 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 1.6K |
| 13:32 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 17.9K |
| 13:33 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 19.0K |
| 13:34 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 128.1K |
| 13:35 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 25.3K |
| 13:36 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 6.7K |
| 13:37 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 30.3K |
| 13:38 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 13.0K |
| 13:39 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.6K |
| 13:40 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 14.0K |
| 13:41 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 38.6K |
| 13:42 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 60.0K |
| 13:43 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |
| 13:44 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 24.0K |
| 13:46 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 12.9K |
| 13:47 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 97.1K |
| 13:48 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 76.8K |
| 13:49 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 13.7K |
| 13:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 33.6K |
| 13:51 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 8.0K |
| 13:52 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 26.2K |
| 13:53 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 35.8K |
| 13:54 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 23.6K |
| 13:56 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 26.0K |
| 13:57 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 7.5K |
| 13:58 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 4.1K |
| 13:59 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 9.0K |
| 14:00 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 55.2K |
| 14:01 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 75.2K |
| 14:02 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 43.4K |
| 14:03 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 91.6K |
| 14:04 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 34.7K |
| 14:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 16.3K |
| 14:06 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 55.6K |
| 14:07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 130.8K |
| 14:08 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 64.3K |
| 14:09 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 31.0K |
| 14:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 482.0K |
| 14:11 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 195.5K |
| 14:12 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 460.7K |
| 14:13 | 3,250.00 | 3,270.00 | 3,250.00 | 3,270.00 | 176.4K |
| 14:14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 141.3K |
| 14:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 20.1K |
| 14:16 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 191.2K |
| 14:17 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 212.8K |
| 14:18 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 401.7K |
| 14:19 | 3,260.00 | 3,270.00 | 3,260.00 | 3,260.00 | 133.4K |
| 14:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 12.1K |
| 14:21 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 118.3K |
| 14:22 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 74.9K |
| 14:23 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 2.1K |
| 14:24 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 387.3K |
| 14:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 101.2K |
| 14:26 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 31.6K |
| 14:27 | 3,280.00 | 3,280.00 | 3,270.00 | 3,280.00 | 49.3K |
| 14:28 | 3,270.00 | 3,270.00 | 3,260.00 | 3,270.00 | 95.5K |
| 14:29 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 20.0K |
| 14:45 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 434.7K |