Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,390.00 3,390.00 3,380.00 3,380.00 44.4K
09:16 3,370.00 3,370.00 3,370.00 3,370.00 11.8K
09:17 3,380.00 3,380.00 3,370.00 3,370.00 32.8K
09:18 3,370.00 3,370.00 3,360.00 3,370.00 61.8K
09:19 3,360.00 3,360.00 3,360.00 3,360.00 5.2K
09:20 3,360.00 3,360.00 3,360.00 3,360.00 16.6K
09:21 3,360.00 3,370.00 3,360.00 3,360.00 21.8K
09:22 3,360.00 3,360.00 3,360.00 3,360.00 8.5K
09:23 3,360.00 3,360.00 3,360.00 3,360.00 52.5K
09:24 3,360.00 3,360.00 3,360.00 3,360.00 4.0K
09:25 3,360.00 3,370.00 3,360.00 3,360.00 8.3K
09:26 3,350.00 3,360.00 3,350.00 3,350.00 188.4K
09:27 3,350.00 3,350.00 3,350.00 3,350.00 57.5K
09:28 3,350.00 3,350.00 3,340.00 3,340.00 84.2K
09:29 3,340.00 3,340.00 3,340.00 3,340.00 16.3K
09:30 3,340.00 3,340.00 3,330.00 3,340.00 60.2K
09:31 3,340.00 3,340.00 3,330.00 3,340.00 9.5K
09:32 3,340.00 3,340.00 3,340.00 3,340.00 72.4K
09:33 3,330.00 3,340.00 3,330.00 3,340.00 66.6K
09:34 3,350.00 3,350.00 3,350.00 3,350.00 84.7K
09:35 3,350.00 3,350.00 3,310.00 3,350.00 414.3K
09:36 3,350.00 3,350.00 3,350.00 3,350.00 7.8K
09:37 3,350.00 3,350.00 3,340.00 3,350.00 23.8K
09:38 3,350.00 3,350.00 3,340.00 3,340.00 2.8K
09:39 3,350.00 3,350.00 3,340.00 3,340.00 40.0K
09:40 3,340.00 3,350.00 3,340.00 3,350.00 9.3K
09:41 3,350.00 3,350.00 3,340.00 3,350.00 1.3K
09:42 3,350.00 3,350.00 3,350.00 3,350.00 47.4K
09:43 3,350.00 3,350.00 3,340.00 3,350.00 1.0K
09:44 3,350.00 3,360.00 3,340.00 3,360.00 54.9K
09:45 3,360.00 3,360.00 3,350.00 3,350.00 3.1K
09:46 3,360.00 3,360.00 3,350.00 3,360.00 6.0K
09:47 3,360.00 3,360.00 3,360.00 3,360.00 3.9K
09:48 3,360.00 3,360.00 3,360.00 3,360.00 53.5K
09:49 3,360.00 3,360.00 3,360.00 3,360.00 7.5K
09:50 3,360.00 3,370.00 3,360.00 3,360.00 4.3K
09:51 3,360.00 3,360.00 3,350.00 3,350.00 21.3K
09:52 3,350.00 3,360.00 3,350.00 3,360.00 14.6K
09:53 3,350.00 3,360.00 3,350.00 3,350.00 39.8K
09:54 3,350.00 3,360.00 3,350.00 3,350.00 10.9K
09:55 3,350.00 3,350.00 3,350.00 3,350.00 83.2K
09:56 3,350.00 3,360.00 3,350.00 3,350.00 16.6K
09:57 3,350.00 3,350.00 3,350.00 3,350.00 9.9K
09:58 3,360.00 3,360.00 3,360.00 3,360.00 33.3K
09:59 3,360.00 3,360.00 3,360.00 3,360.00 18.7K
10:00 3,360.00 3,360.00 3,360.00 3,360.00 15.1K
10:01 3,360.00 3,360.00 3,360.00 3,360.00 8.3K
10:02 3,370.00 3,370.00 3,360.00 3,360.00 5.2K
10:03 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
10:04 3,360.00 3,370.00 3,360.00 3,360.00 4.3K
10:05 3,360.00 3,370.00 3,360.00 3,370.00 5.2K
10:06 3,370.00 3,370.00 3,370.00 3,370.00 0.2K
10:07 3,370.00 3,370.00 3,370.00 3,370.00 1.3K
10:08 3,360.00 3,370.00 3,360.00 3,370.00 52.5K
10:09 3,370.00 3,370.00 3,370.00 3,370.00 1.4K
10:10 3,370.00 3,370.00 3,360.00 3,360.00 9.0K
10:11 3,360.00 3,360.00 3,360.00 3,360.00 0.6K
10:12 3,360.00 3,360.00 3,360.00 3,360.00 1.1K
10:13 3,360.00 3,370.00 3,360.00 3,370.00 0.9K
10:15 3,370.00 3,370.00 3,370.00 3,370.00 1.3K
10:16 3,360.00 3,360.00 3,360.00 3,360.00 51.0K
10:17 3,360.00 3,360.00 3,360.00 3,360.00 0.3K
10:18 3,360.00 3,360.00 3,360.00 3,360.00 10.3K
10:19 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
10:20 3,360.00 3,360.00 3,360.00 3,360.00 64.0K
10:21 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
10:22 3,360.00 3,360.00 3,360.00 3,360.00 3.6K
10:23 3,360.00 3,360.00 3,360.00 3,360.00 12.3K
10:24 3,360.00 3,360.00 3,360.00 3,360.00 0.2K
10:25 3,360.00 3,360.00 3,360.00 3,360.00 7.2K
10:26 3,360.00 3,360.00 3,360.00 3,360.00 52.3K
10:27 3,360.00 3,360.00 3,350.00 3,360.00 5.1K
10:28 3,360.00 3,360.00 3,360.00 3,360.00 0.4K
10:29 3,350.00 3,350.00 3,350.00 3,350.00 26.0K
10:30 3,360.00 3,360.00 3,360.00 3,360.00 2.0K
10:31 3,360.00 3,360.00 3,360.00 3,360.00 10.0K
10:32 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
10:33 3,360.00 3,360.00 3,350.00 3,350.00 171.3K
10:34 3,350.00 3,350.00 3,350.00 3,350.00 19.5K
10:35 3,350.00 3,350.00 3,350.00 3,350.00 14.0K
10:36 3,350.00 3,350.00 3,340.00 3,340.00 1.1K
10:37 3,350.00 3,350.00 3,350.00 3,350.00 6.1K
10:38 3,350.00 3,350.00 3,350.00 3,350.00 11.8K
10:39 3,350.00 3,350.00 3,340.00 3,350.00 23.1K
10:40 3,350.00 3,350.00 3,350.00 3,350.00 26.1K
10:41 3,350.00 3,350.00 3,340.00 3,340.00 8.2K
10:43 3,340.00 3,340.00 3,340.00 3,340.00 3.0K
10:45 3,340.00 3,350.00 3,340.00 3,350.00 0.6K
10:46 3,350.00 3,350.00 3,350.00 3,350.00 0.4K
10:47 3,350.00 3,350.00 3,340.00 3,340.00 15.8K
10:48 3,340.00 3,340.00 3,340.00 3,340.00 35.2K
10:49 3,340.00 3,340.00 3,340.00 3,340.00 52.0K
10:50 3,340.00 3,350.00 3,340.00 3,350.00 12.5K
10:51 3,340.00 3,340.00 3,340.00 3,340.00 54.5K
10:52 3,340.00 3,340.00 3,340.00 3,340.00 26.9K
10:53 3,340.00 3,340.00 3,340.00 3,340.00 18.8K
10:54 3,340.00 3,350.00 3,340.00 3,350.00 12.9K
10:55 3,350.00 3,350.00 3,350.00 3,350.00 30.0K
10:56 3,350.00 3,350.00 3,350.00 3,350.00 11.2K
10:57 3,350.00 3,350.00 3,340.00 3,340.00 4.4K
10:58 3,350.00 3,350.00 3,340.00 3,340.00 1.2K
10:59 3,330.00 3,330.00 3,330.00 3,330.00 200.0K
11:00 3,330.00 3,330.00 3,330.00 3,330.00 0.5K
11:01 3,330.00 3,330.00 3,330.00 3,330.00 0.3K
11:02 3,340.00 3,340.00 3,340.00 3,340.00 0.2K
11:03 3,330.00 3,330.00 3,330.00 3,330.00 5.0K
11:04 3,340.00 3,340.00 3,340.00 3,340.00 0.8K
11:05 3,340.00 3,340.00 3,340.00 3,340.00 5.5K
11:06 3,340.00 3,340.00 3,340.00 3,340.00 4.0K
11:07 3,350.00 3,350.00 3,340.00 3,340.00 1.2K
11:08 3,340.00 3,340.00 3,340.00 3,340.00 1.0K
11:09 3,340.00 3,340.00 3,340.00 3,340.00 1.5K
11:10 3,340.00 3,340.00 3,340.00 3,340.00 3.7K
11:11 3,340.00 3,340.00 3,330.00 3,340.00 1.8K
11:12 3,330.00 3,340.00 3,330.00 3,330.00 44.6K
11:13 3,330.00 3,330.00 3,330.00 3,330.00 4.1K
11:14 3,340.00 3,340.00 3,340.00 3,340.00 7.4K
11:16 3,340.00 3,340.00 3,340.00 3,340.00 5.8K
11:17 3,340.00 3,340.00 3,340.00 3,340.00 27.7K
11:18 3,340.00 3,340.00 3,340.00 3,340.00 6.4K
11:19 3,340.00 3,340.00 3,340.00 3,340.00 0.1K
11:20 3,340.00 3,340.00 3,340.00 3,340.00 1.0K
11:21 3,340.00 3,340.00 3,340.00 3,340.00 22.4K
11:22 3,340.00 3,340.00 3,340.00 3,340.00 0.6K
11:23 3,340.00 3,340.00 3,340.00 3,340.00 3.3K
11:24 3,340.00 3,340.00 3,340.00 3,340.00 4.0K
11:25 3,340.00 3,340.00 3,340.00 3,340.00 20.9K
11:26 3,340.00 3,340.00 3,340.00 3,340.00 1.4K
11:29 3,340.00 3,340.00 3,340.00 3,340.00 0.2K
13:00 3,330.00 3,330.00 3,320.00 3,320.00 136.5K
13:01 3,330.00 3,330.00 3,320.00 3,330.00 99.1K
13:02 3,320.00 3,320.00 3,310.00 3,320.00 163.3K
13:03 3,320.00 3,320.00 3,310.00 3,320.00 31.2K
13:04 3,320.00 3,320.00 3,310.00 3,320.00 2.9K
13:05 3,320.00 3,320.00 3,320.00 3,320.00 7.3K
13:06 3,320.00 3,320.00 3,320.00 3,320.00 64.1K
13:07 3,330.00 3,330.00 3,320.00 3,320.00 37.2K
13:08 3,320.00 3,330.00 3,320.00 3,320.00 4.0K
13:09 3,330.00 3,330.00 3,320.00 3,320.00 5.8K
13:10 3,320.00 3,320.00 3,320.00 3,320.00 71.4K
13:11 3,320.00 3,320.00 3,320.00 3,320.00 7.0K
13:13 3,320.00 3,330.00 3,320.00 3,320.00 21.0K
13:14 3,330.00 3,330.00 3,320.00 3,330.00 64.6K
13:15 3,340.00 3,340.00 3,330.00 3,340.00 15.7K
13:17 3,340.00 3,340.00 3,340.00 3,340.00 2.0K
13:18 3,330.00 3,340.00 3,330.00 3,340.00 21.1K
13:19 3,330.00 3,330.00 3,330.00 3,330.00 15.2K
13:20 3,330.00 3,330.00 3,330.00 3,330.00 8.2K
13:21 3,330.00 3,330.00 3,330.00 3,330.00 102.6K
13:22 3,330.00 3,340.00 3,330.00 3,340.00 16.1K
13:23 3,330.00 3,330.00 3,330.00 3,330.00 3.9K
13:24 3,330.00 3,330.00 3,330.00 3,330.00 23.1K
13:25 3,330.00 3,330.00 3,320.00 3,330.00 15.8K
13:26 3,330.00 3,330.00 3,330.00 3,330.00 14.1K
13:27 3,330.00 3,330.00 3,330.00 3,330.00 26.4K
13:28 3,330.00 3,330.00 3,330.00 3,330.00 25.1K
13:29 3,330.00 3,340.00 3,330.00 3,330.00 6.5K
13:30 3,330.00 3,330.00 3,330.00 3,330.00 1.8K
13:31 3,330.00 3,330.00 3,320.00 3,320.00 34.9K
13:32 3,330.00 3,330.00 3,330.00 3,330.00 26.1K
13:33 3,330.00 3,330.00 3,330.00 3,330.00 1.1K
13:34 3,330.00 3,330.00 3,330.00 3,330.00 47.6K
13:35 3,340.00 3,340.00 3,340.00 3,340.00 1.1K
13:36 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
13:37 3,330.00 3,330.00 3,330.00 3,330.00 10.5K
13:38 3,340.00 3,340.00 3,330.00 3,330.00 50.6K
13:39 3,330.00 3,330.00 3,330.00 3,330.00 34.6K
13:40 3,330.00 3,330.00 3,330.00 3,330.00 18.2K
13:41 3,330.00 3,330.00 3,330.00 3,330.00 12.5K
13:42 3,330.00 3,330.00 3,330.00 3,330.00 2.0K
13:43 3,340.00 3,340.00 3,340.00 3,340.00 0.5K
13:44 3,340.00 3,340.00 3,340.00 3,340.00 76.0K
13:45 3,340.00 3,340.00 3,340.00 3,340.00 16.7K
13:46 3,340.00 3,340.00 3,340.00 3,340.00 2.1K
13:49 3,340.00 3,340.00 3,330.00 3,330.00 75.0K
13:50 3,330.00 3,330.00 3,330.00 3,330.00 33.9K
13:51 3,330.00 3,340.00 3,330.00 3,340.00 29.0K
13:52 3,330.00 3,340.00 3,330.00 3,330.00 56.0K
13:53 3,330.00 3,340.00 3,330.00 3,330.00 12.6K
13:54 3,330.00 3,340.00 3,330.00 3,340.00 0.6K
13:55 3,330.00 3,330.00 3,330.00 3,330.00 2.0K
13:56 3,330.00 3,330.00 3,330.00 3,330.00 10.0K
13:57 3,330.00 3,340.00 3,330.00 3,340.00 93.8K
13:58 3,330.00 3,340.00 3,330.00 3,340.00 3.5K
13:59 3,340.00 3,340.00 3,330.00 3,330.00 13.8K
14:00 3,340.00 3,340.00 3,340.00 3,340.00 0.7K
14:01 3,330.00 3,340.00 3,330.00 3,340.00 1.5K
14:02 3,340.00 3,340.00 3,340.00 3,340.00 0.5K
14:03 3,340.00 3,340.00 3,340.00 3,340.00 3.3K
14:04 3,330.00 3,340.00 3,330.00 3,330.00 123.7K
14:05 3,330.00 3,330.00 3,330.00 3,330.00 44.7K
14:06 3,330.00 3,330.00 3,330.00 3,330.00 7.7K
14:07 3,330.00 3,330.00 3,330.00 3,330.00 13.7K
14:08 3,330.00 3,330.00 3,330.00 3,330.00 157.2K
14:09 3,330.00 3,340.00 3,330.00 3,340.00 22.0K
14:10 3,340.00 3,340.00 3,340.00 3,340.00 1.3K
14:11 3,340.00 3,340.00 3,330.00 3,330.00 3.0K
14:13 3,330.00 3,330.00 3,330.00 3,330.00 56.6K
14:14 3,320.00 3,320.00 3,320.00 3,320.00 159.4K
14:15 3,320.00 3,320.00 3,310.00 3,320.00 53.8K
14:16 3,320.00 3,320.00 3,300.00 3,300.00 674.7K
14:17 3,300.00 3,300.00 3,290.00 3,290.00 553.5K
14:18 3,300.00 3,300.00 3,300.00 3,300.00 23.2K
14:19 3,310.00 3,310.00 3,300.00 3,300.00 16.8K
14:20 3,300.00 3,310.00 3,300.00 3,310.00 27.0K
14:21 3,310.00 3,310.00 3,300.00 3,300.00 166.2K
14:22 3,300.00 3,300.00 3,300.00 3,300.00 98.7K
14:23 3,300.00 3,310.00 3,300.00 3,300.00 119.5K
14:24 3,300.00 3,300.00 3,300.00 3,300.00 1.2K
14:25 3,310.00 3,310.00 3,300.00 3,300.00 46.1K
14:26 3,300.00 3,310.00 3,300.00 3,300.00 56.7K
14:27 3,310.00 3,310.00 3,300.00 3,300.00 47.7K
14:28 3,300.00 3,300.00 3,290.00 3,300.00 64.0K
14:29 3,300.00 3,310.00 3,300.00 3,310.00 105.2K
14:45 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
15:00 3,300.00 3,300.00 3,300.00 3,300.00 143.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible