Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 365.7K |
| 09:16 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 94.0K |
| 09:17 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 109.1K |
| 09:18 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 14.9K |
| 09:19 | 3,440.00 | 3,450.00 | 3,430.00 | 3,430.00 | 392.7K |
| 09:20 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 70.4K |
| 09:21 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 250.7K |
| 09:22 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 127.4K |
| 09:23 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 55.9K |
| 09:24 | 3,470.00 | 3,480.00 | 3,460.00 | 3,470.00 | 194.3K |
| 09:25 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 150.6K |
| 09:26 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 109.7K |
| 09:27 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 12.5K |
| 09:28 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 20.6K |
| 09:29 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 23.4K |
| 09:30 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 44.4K |
| 09:31 | 3,460.00 | 3,470.00 | 3,460.00 | 3,460.00 | 77.6K |
| 09:32 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 112.1K |
| 09:33 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 83.5K |
| 09:34 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 53.5K |
| 09:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 96.9K |
| 09:36 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.2K |
| 09:37 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 172.2K |
| 09:38 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 16.3K |
| 09:39 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 20.4K |
| 09:40 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 118.4K |
| 09:41 | 3,420.00 | 3,430.00 | 3,410.00 | 3,430.00 | 28.7K |
| 09:42 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 8.4K |
| 09:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 14.0K |
| 09:44 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 9.3K |
| 09:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 21.2K |
| 09:46 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 49.6K |
| 09:47 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 09:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 30.4K |
| 09:49 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 09:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.5K |
| 09:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.0K |
| 09:52 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 0.6K |
| 09:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 83.0K |
| 09:54 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.2K |
| 09:56 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 16.0K |
| 09:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 7.0K |
| 09:58 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 6.3K |
| 09:59 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3.9K |
| 10:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 10:01 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 131.8K |
| 10:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.0K |
| 10:03 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 12.0K |
| 10:04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 30.0K |
| 10:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:06 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 4.7K |
| 10:07 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 1.0K |
| 10:08 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.6K |
| 10:09 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 33.4K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.1K |
| 10:12 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 155.7K |
| 10:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 37.4K |
| 10:14 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 20.0K |
| 10:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 67.2K |
| 10:16 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 22.5K |
| 10:17 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 1.5K |
| 10:18 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 10:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 10.3K |
| 10:22 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 4.2K |
| 10:23 | 3,400.00 | 3,410.00 | 3,400.00 | 3,400.00 | 208.2K |
| 10:24 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 3.6K |
| 10:25 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 20.2K |
| 10:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 10:27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 10:31 | 3,390.00 | 3,400.00 | 3,390.00 | 3,390.00 | 22.7K |
| 10:32 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 8.5K |
| 10:33 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 1.9K |
| 10:34 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 22.1K |
| 10:35 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 44.0K |
| 10:36 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.0K |
| 10:37 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 10.2K |
| 10:38 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 6.8K |
| 10:39 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 69.7K |
| 10:40 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 19.2K |
| 10:41 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 13.3K |
| 10:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6.7K |
| 10:43 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.3K |
| 10:44 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7.7K |
| 10:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.0K |
| 10:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.6K |
| 10:48 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 22.6K |
| 10:49 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:51 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 7.0K |
| 10:52 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 23.0K |
| 10:53 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 51.2K |
| 10:54 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.1K |
| 10:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 10:56 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:57 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.1K |
| 10:59 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 49.0K |
| 11:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.1K |
| 11:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.1K |
| 11:02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 11:03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 15.9K |
| 11:04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 20.1K |
| 11:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 6.0K |
| 11:06 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 30.6K |
| 11:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13.0K |
| 11:09 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 5.4K |
| 11:10 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.6K |
| 11:11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.0K |
| 11:12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 11:14 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 5.1K |
| 11:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 11:16 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:17 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 50.0K |
| 11:19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 35.0K |
| 11:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.0K |
| 11:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 11:22 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 11.9K |
| 11:25 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 4.1K |
| 11:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.2K |
| 11:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 11:28 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 40.1K |
| 13:00 | 3,400.00 | 3,400.00 | 3,370.00 | 3,390.00 | 191.9K |
| 13:01 | 3,390.00 | 3,390.00 | 3,370.00 | 3,380.00 | 13.1K |
| 13:02 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 13.3K |
| 13:03 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 61.8K |
| 13:04 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 40.3K |
| 13:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 101.1K |
| 13:06 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 86.1K |
| 13:07 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 9.8K |
| 13:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 20.0K |
| 13:09 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.2K |
| 13:10 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 8.7K |
| 13:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 16.0K |
| 13:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 169.0K |
| 13:13 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 3.9K |
| 13:14 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 6.3K |
| 13:15 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 182.3K |
| 13:16 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 68.4K |
| 13:17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 73.2K |
| 13:18 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.3K |
| 13:19 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 106.1K |
| 13:20 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 54.8K |
| 13:21 | 3,330.00 | 3,330.00 | 3,310.00 | 3,320.00 | 56.3K |
| 13:22 | 3,320.00 | 3,330.00 | 3,320.00 | 3,330.00 | 25.3K |
| 13:23 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 12.3K |
| 13:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 13.6K |
| 13:25 | 3,340.00 | 3,350.00 | 3,300.00 | 3,340.00 | 270.3K |
| 13:26 | 3,330.00 | 3,340.00 | 3,320.00 | 3,320.00 | 8.2K |
| 13:27 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 15.8K |
| 13:28 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 2.2K |
| 13:29 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 22.7K |
| 13:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 15.6K |
| 13:31 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 12.1K |
| 13:32 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 10.7K |
| 13:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 13:34 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 72.3K |
| 13:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 26.7K |
| 13:36 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 8.9K |
| 13:37 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 53.5K |
| 13:38 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 29.2K |
| 13:39 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 11.1K |
| 13:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 13:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 4.5K |
| 13:42 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 22.7K |
| 13:43 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 1.5K |
| 13:44 | 3,340.00 | 3,350.00 | 3,340.00 | 3,340.00 | 32.5K |
| 13:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.0K |
| 13:46 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 12.5K |
| 13:47 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 72.4K |
| 13:48 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 25.0K |
| 13:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 25.0K |
| 13:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 38.4K |
| 13:51 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 74.9K |
| 13:52 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.3K |
| 13:53 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 13:54 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 16.0K |
| 13:55 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 8.2K |
| 13:56 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 13:57 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 73.0K |
| 13:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 20.7K |
| 13:59 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.9K |
| 14:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 47.8K |
| 14:01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.2K |
| 14:02 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.0K |
| 14:03 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 70.9K |
| 14:04 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.3K |
| 14:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 10.0K |
| 14:06 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 15.4K |
| 14:07 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 22.1K |
| 14:08 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.0K |
| 14:09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:10 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 11.2K |
| 14:11 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 10.5K |
| 14:12 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:13 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 18.6K |
| 14:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.3K |
| 14:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 8.2K |
| 14:16 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 54.7K |
| 14:17 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 30.7K |
| 14:18 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 19.1K |
| 14:19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 4.4K |
| 14:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 27.1K |
| 14:21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.0K |
| 14:22 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 100.1K |
| 14:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 19.0K |
| 14:24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 114.5K |
| 14:25 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 29.0K |
| 14:26 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 79.3K |
| 14:27 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 13.1K |
| 14:28 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 190.4K |
| 14:29 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 14:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 267.7K |