Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,160.00 | 3,160.00 | 3,130.00 | 3,130.00 | 337.5K |
| 09:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 7.0K |
| 09:17 | 3,140.00 | 3,150.00 | 3,130.00 | 3,150.00 | 108.3K |
| 09:18 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 39.6K |
| 09:19 | 3,150.00 | 3,160.00 | 3,150.00 | 3,150.00 | 121.6K |
| 09:20 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 18.0K |
| 09:21 | 3,160.00 | 3,170.00 | 3,160.00 | 3,160.00 | 66.5K |
| 09:22 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 106.4K |
| 09:23 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 117.8K |
| 09:24 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 151.1K |
| 09:25 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 79.4K |
| 09:26 | 3,170.00 | 3,170.00 | 3,150.00 | 3,150.00 | 91.9K |
| 09:27 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 20.0K |
| 09:28 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 178.8K |
| 09:29 | 3,150.00 | 3,170.00 | 3,150.00 | 3,170.00 | 224.8K |
| 09:30 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 100.8K |
| 09:31 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 19.2K |
| 09:32 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 25.8K |
| 09:33 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 100.2K |
| 09:35 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 20.3K |
| 09:36 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 10.0K |
| 09:37 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 30.0K |
| 09:38 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 0.9K |
| 09:39 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 09:40 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 3.6K |
| 09:41 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 2.9K |
| 09:42 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 88.7K |
| 09:43 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 10.0K |
| 09:44 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 2.5K |
| 09:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 09:46 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 09:47 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3.1K |
| 09:48 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 66.9K |
| 09:49 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 09:50 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 0.2K |
| 09:52 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:53 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:55 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:56 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 105.0K |
| 09:57 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 4.5K |
| 09:58 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 288.0K |
| 09:59 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 14.4K |
| 10:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 11.1K |
| 10:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 99.9K |
| 10:04 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 13.3K |
| 10:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 9.0K |
| 10:06 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 10:07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 39.0K |
| 10:08 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 22.5K |
| 10:09 | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 100.1K |
| 10:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.6K |
| 10:11 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 10:13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 149.5K |
| 10:14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 18.7K |
| 10:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.8K |
| 10:16 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 96.0K |
| 10:17 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 11.0K |
| 10:18 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 15.6K |
| 10:19 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.7K |
| 10:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.3K |
| 10:22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.7K |
| 10:24 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 10:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.6K |
| 10:27 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.8K |
| 10:28 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.3K |
| 10:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.2K |
| 10:31 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 10:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 10:36 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 4.0K |
| 10:37 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.1K |
| 10:39 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 50.0K |
| 10:40 | 3,120.00 | 3,130.00 | 3,120.00 | 3,120.00 | 27.5K |
| 10:41 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:42 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 6.0K |
| 10:43 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 10.0K |
| 10:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 22.4K |
| 10:46 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 23.0K |
| 10:47 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 9.7K |
| 10:48 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.6K |
| 10:49 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 5.0K |
| 10:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.0K |
| 10:53 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 10.0K |
| 10:54 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 10:55 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 11.0K |
| 10:56 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 35.0K |
| 10:57 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.1K |
| 10:58 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.9K |
| 10:59 | 3,130.00 | 3,130.00 | 3,120.00 | 3,130.00 | 3.3K |
| 11:00 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 49.4K |
| 11:01 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 1.4K |
| 11:02 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 11.6K |
| 11:03 | 3,130.00 | 3,140.00 | 3,120.00 | 3,140.00 | 152.0K |
| 11:04 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 36.5K |
| 11:05 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 11:06 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 35.0K |
| 11:07 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 11.2K |
| 11:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 11:09 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 28.2K |
| 11:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 54.8K |
| 11:11 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 11:12 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.7K |
| 11:14 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3.0K |
| 11:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 44.2K |
| 11:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 4.1K |
| 11:17 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 193.6K |
| 11:18 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 95.5K |
| 11:19 | 3,150.00 | 3,180.00 | 3,150.00 | 3,170.00 | 657.7K |
| 11:20 | 3,180.00 | 3,220.00 | 3,180.00 | 3,220.00 | 594.8K |
| 11:21 | 3,220.00 | 3,230.00 | 3,210.00 | 3,230.00 | 177.8K |
| 11:22 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 36.3K |
| 11:23 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 157.5K |
| 11:24 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 2.1K |
| 11:25 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 99.3K |
| 11:26 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 39.8K |
| 11:27 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 6.4K |
| 11:29 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 103.5K |
| 13:00 | 3,190.00 | 3,220.00 | 3,190.00 | 3,220.00 | 332.4K |
| 13:01 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 20.7K |
| 13:02 | 3,220.00 | 3,220.00 | 3,210.00 | 3,210.00 | 14.4K |
| 13:03 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 13:04 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 43.9K |
| 13:05 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 115.6K |
| 13:06 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 42.6K |
| 13:07 | 3,220.00 | 3,230.00 | 3,220.00 | 3,220.00 | 31.8K |
| 13:08 | 3,220.00 | 3,240.00 | 3,220.00 | 3,240.00 | 245.4K |
| 13:09 | 3,240.00 | 3,260.00 | 3,230.00 | 3,260.00 | 567.2K |
| 13:10 | 3,260.00 | 3,280.00 | 3,260.00 | 3,280.00 | 51.7K |
| 13:11 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 305.0K |
| 13:12 | 3,290.00 | 3,290.00 | 3,280.00 | 3,290.00 | 311.3K |
| 13:13 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 45.4K |
| 13:14 | 3,290.00 | 3,300.00 | 3,290.00 | 3,290.00 | 403.0K |
| 13:15 | 3,290.00 | 3,300.00 | 3,280.00 | 3,290.00 | 250.9K |
| 13:16 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 68.0K |
| 13:17 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 66.9K |
| 13:18 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 22.6K |
| 13:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 21.5K |
| 13:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 80.6K |
| 13:21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 65.2K |
| 13:22 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 45.6K |
| 13:23 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 175.2K |
| 13:24 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 62.6K |
| 13:25 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 220.6K |
| 13:26 | 3,290.00 | 3,300.00 | 3,290.00 | 3,290.00 | 164.1K |
| 13:27 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 212.3K |
| 13:28 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 106.3K |
| 13:29 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 76.4K |
| 13:30 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 1,464.3K |
| 13:31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 218.8K |
| 13:32 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.5K |
| 13:33 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.2K |
| 13:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 32.9K |
| 13:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.7K |
| 13:36 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 31.0K |
| 13:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 123.1K |
| 13:38 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 15.0K |
| 13:39 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 11.9K |
| 13:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.2K |
| 13:41 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.6K |
| 13:42 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.2K |
| 13:43 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 13:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 19.1K |
| 13:46 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 105.3K |
| 13:47 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 7.1K |
| 13:48 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.8K |
| 13:49 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 140.1K |
| 13:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 44.4K |
| 13:51 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.0K |
| 13:52 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 18.4K |
| 13:53 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.7K |
| 13:54 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 20.0K |
| 13:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.5K |
| 13:58 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 13:59 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 57.2K |
| 14:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.1K |
| 14:01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
| 14:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 14:04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.6K |
| 14:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 14:08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.6K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 51.6K |
| 14:11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 14:14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.5K |
| 14:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:18 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.9K |
| 14:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.5K |
| 14:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 15.0K |
| 14:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.1K |
| 14:24 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 15:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 35.7K |