Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 214.5K |
| 09:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.5K |
| 09:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.9K |
| 09:18 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 17.0K |
| 09:21 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 36.0K |
| 09:22 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 47.3K |
| 09:23 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1.1K |
| 09:24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 62.0K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.7K |
| 09:26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.0K |
| 09:27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.5K |
| 09:29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.8K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.8K |
| 09:31 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:32 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:33 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3.0K |
| 09:34 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 09:35 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 1.2K |
| 09:36 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 31.3K |
| 09:37 | 3,090.00 | 3,110.00 | 3,090.00 | 3,110.00 | 21.2K |
| 09:39 | 3,110.00 | 3,110.00 | 3,100.00 | 3,110.00 | 1.6K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.1K |
| 09:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 21.8K |
| 09:42 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:43 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 20.1K |
| 09:44 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 6.0K |
| 09:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 21.8K |
| 09:46 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 14.8K |
| 09:47 | 3,110.00 | 3,110.00 | 3,100.00 | 3,110.00 | 3.9K |
| 09:48 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.6K |
| 09:49 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 30.3K |
| 09:50 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 17.9K |
| 09:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.4K |
| 09:52 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.2K |
| 09:53 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 2.6K |
| 09:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 19.6K |
| 09:55 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 8.1K |
| 09:56 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 151.4K |
| 09:57 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.3K |
| 09:58 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.6K |
| 09:59 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.1K |
| 10:01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.8K |
| 10:03 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.0K |
| 10:04 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 75.0K |
| 10:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 13.3K |
| 10:06 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 40.1K |
| 10:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 10:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.4K |
| 10:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:12 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.7K |
| 10:13 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.6K |
| 10:14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 10:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 39.0K |
| 10:17 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 1.8K |
| 10:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.8K |
| 10:19 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 200.0K |
| 10:21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:23 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 104.0K |
| 10:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 20.1K |
| 10:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.0K |
| 10:26 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 12.5K |
| 10:27 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 12.1K |
| 10:28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:29 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.0K |
| 10:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5.2K |
| 10:31 | 3,110.00 | 3,110.00 | 3,100.00 | 3,110.00 | 6.4K |
| 10:32 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 41.0K |
| 10:37 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 10.0K |
| 10:39 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 10:41 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 2.0K |
| 10:43 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.2K |
| 10:44 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 25.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 9.6K |
| 10:46 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.1K |
| 10:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.7K |
| 10:48 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:49 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.4K |
| 10:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:52 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 55.3K |
| 10:54 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 10:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 10:56 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 50.0K |
| 10:57 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 10.0K |
| 10:58 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 12.0K |
| 10:59 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.8K |
| 11:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 11.9K |
| 11:01 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 44.2K |
| 11:02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.2K |
| 11:04 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 8.4K |
| 11:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:06 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 1.7K |
| 11:07 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 10.0K |
| 11:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 11:12 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 10.0K |
| 11:13 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 10.0K |
| 11:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 11:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.8K |
| 11:21 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 4.0K |
| 11:22 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 70.0K |
| 11:23 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:26 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:28 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 5.9K |
| 11:29 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 13:00 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 17.6K |
| 13:01 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.0K |
| 13:02 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.5K |
| 13:03 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 7.2K |
| 13:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.1K |
| 13:07 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 41.8K |
| 13:08 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 71.6K |
| 13:09 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 13:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 7.4K |
| 13:11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 14.9K |
| 13:12 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 18.4K |
| 13:13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 73.6K |
| 13:14 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.5K |
| 13:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.1K |
| 13:16 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.3K |
| 13:17 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.1K |
| 13:18 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.0K |
| 13:19 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 3.0K |
| 13:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.5K |
| 13:21 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.4K |
| 13:22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 50.0K |
| 13:23 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 4.9K |
| 13:24 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 9.9K |
| 13:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 13:27 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 118.0K |
| 13:28 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:29 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.2K |
| 13:35 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 1.1K |
| 13:37 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 29.4K |
| 13:38 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 20.3K |
| 13:39 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 9.9K |
| 13:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:42 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 0.2K |
| 13:43 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 4.8K |
| 13:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.0K |
| 13:47 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 15.0K |
| 13:49 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 15.9K |
| 13:51 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.6K |
| 13:52 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.3K |
| 13:53 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 13:54 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 4.0K |
| 13:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 14.5K |
| 13:56 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.0K |
| 13:57 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.3K |
| 13:58 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.0K |
| 13:59 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.2K |
| 14:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.5K |
| 14:01 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:02 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 4.9K |
| 14:03 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 4.6K |
| 14:04 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 79.0K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 20.0K |
| 14:06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 5.0K |
| 14:07 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 21.0K |
| 14:08 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 20.3K |
| 14:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.6K |
| 14:10 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 12.0K |
| 14:11 | 3,100.00 | 3,100.00 | 3,090.00 | 3,100.00 | 4.0K |
| 14:12 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 1.7K |
| 14:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 135.0K |
| 14:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 10.6K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.3K |
| 14:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 12.4K |
| 14:18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.2K |
| 14:19 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 9.8K |
| 14:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.7K |
| 14:21 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 30.1K |
| 14:23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 16.3K |
| 14:24 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 31.6K |
| 14:26 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 30.4K |
| 14:27 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 14:28 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 2.0K |
| 14:29 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 37.7K |
| 14:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 15:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 41.2K |