Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 122.5K |
| 09:16 | 3,060.00 | 3,060.00 | 3,050.00 | 3,060.00 | 13.7K |
| 09:17 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 85.7K |
| 09:18 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 20.1K |
| 09:19 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 22.5K |
| 09:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 13.3K |
| 09:21 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 11.0K |
| 09:22 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 12.9K |
| 09:23 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 6.2K |
| 09:24 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 21.4K |
| 09:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.8K |
| 09:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.5K |
| 09:27 | 3,070.00 | 3,090.00 | 3,070.00 | 3,090.00 | 308.2K |
| 09:28 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 49.1K |
| 09:29 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 102.4K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 66.3K |
| 09:31 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 58.4K |
| 09:32 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 43.0K |
| 09:33 | 3,080.00 | 3,100.00 | 3,080.00 | 3,090.00 | 109.0K |
| 09:34 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 13.4K |
| 09:35 | 3,080.00 | 3,090.00 | 3,080.00 | 3,080.00 | 2.6K |
| 09:36 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 13.6K |
| 09:37 | 3,080.00 | 3,090.00 | 3,070.00 | 3,070.00 | 53.5K |
| 09:38 | 3,080.00 | 3,080.00 | 3,060.00 | 3,080.00 | 5.8K |
| 09:39 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 45.3K |
| 09:40 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 6.1K |
| 09:41 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.6K |
| 09:42 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 6.5K |
| 09:43 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 27.7K |
| 09:44 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 1.7K |
| 09:45 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 407.0K |
| 09:46 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.2K |
| 09:48 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 2.7K |
| 09:49 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 14.8K |
| 09:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 5.7K |
| 09:51 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 09:52 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 24.1K |
| 09:53 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 38.5K |
| 09:54 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 5.9K |
| 09:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:56 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 13.9K |
| 09:57 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 18.3K |
| 09:58 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 7.9K |
| 09:59 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 12.8K |
| 10:00 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 38.1K |
| 10:01 | 3,100.00 | 3,100.00 | 3,090.00 | 3,100.00 | 12.8K |
| 10:02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 15.3K |
| 10:03 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 10:04 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 10:05 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 5.5K |
| 10:07 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.8K |
| 10:08 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 56.5K |
| 10:09 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:10 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 1.7K |
| 10:11 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 21.0K |
| 10:12 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 34.3K |
| 10:13 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.3K |
| 10:14 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 14.6K |
| 10:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:16 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 40.9K |
| 10:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 77.0K |
| 10:21 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 15.0K |
| 10:22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.0K |
| 10:23 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 93.8K |
| 10:24 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 6.7K |
| 10:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.0K |
| 10:26 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.2K |
| 10:27 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 15.5K |
| 10:28 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.5K |
| 10:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 10:31 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 30.0K |
| 10:32 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 15.4K |
| 10:33 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 83.0K |
| 10:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 4.3K |
| 10:36 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 20.0K |
| 10:37 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 14.7K |
| 10:38 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.5K |
| 10:39 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 4.0K |
| 10:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.0K |
| 10:41 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 10:42 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.9K |
| 10:43 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 24.1K |
| 10:44 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.0K |
| 10:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 10:46 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 2.0K |
| 10:47 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 101.8K |
| 10:48 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.6K |
| 10:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.8K |
| 10:52 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 3.0K |
| 10:53 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 54.2K |
| 10:54 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 22.2K |
| 10:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 10:56 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 10:58 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.4K |
| 10:59 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 20.0K |
| 11:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 4.1K |
| 11:03 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.7K |
| 11:04 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.8K |
| 11:07 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 11:08 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 12.0K |
| 11:09 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 11:11 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 11:14 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.0K |
| 11:21 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 10.6K |
| 11:22 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.0K |
| 11:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 7.0K |
| 11:24 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.0K |
| 11:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.0K |
| 11:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.0K |
| 11:27 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 11:28 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 10.0K |
| 11:29 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 13:00 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 18.3K |
| 13:01 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.4K |
| 13:02 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3.1K |
| 13:03 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 10.0K |
| 13:04 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 10.1K |
| 13:07 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 8.0K |
| 13:09 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.8K |
| 13:10 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 92.3K |
| 13:11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 30.0K |
| 13:12 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:13 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.5K |
| 13:14 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 2.5K |
| 13:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 13:16 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 46.0K |
| 13:17 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 5.3K |
| 13:18 | 3,070.00 | 3,090.00 | 3,070.00 | 3,090.00 | 98.2K |
| 13:19 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 368.0K |
| 13:20 | 3,100.00 | 3,160.00 | 3,100.00 | 3,160.00 | 476.5K |
| 13:21 | 3,150.00 | 3,170.00 | 3,150.00 | 3,160.00 | 59.4K |
| 13:22 | 3,150.00 | 3,150.00 | 3,130.00 | 3,130.00 | 30.0K |
| 13:23 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 3.0K |
| 13:24 | 3,130.00 | 3,130.00 | 3,110.00 | 3,120.00 | 135.5K |
| 13:25 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 30.5K |
| 13:26 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 33.3K |
| 13:27 | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 78.9K |
| 13:28 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 5.3K |
| 13:29 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 106.0K |
| 13:30 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 47.8K |
| 13:31 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 7.7K |
| 13:32 | 3,120.00 | 3,130.00 | 3,120.00 | 3,120.00 | 10.2K |
| 13:33 | 3,120.00 | 3,130.00 | 3,100.00 | 3,100.00 | 141.0K |
| 13:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 34.2K |
| 13:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:36 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 13:37 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 24.9K |
| 13:38 | 3,120.00 | 3,130.00 | 3,120.00 | 3,120.00 | 19.0K |
| 13:39 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 18.1K |
| 13:40 | 3,110.00 | 3,120.00 | 3,110.00 | 3,110.00 | 44.9K |
| 13:41 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3.0K |
| 13:43 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 30.1K |
| 13:44 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 5.9K |
| 13:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 7.3K |
| 13:46 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 103.6K |
| 13:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 28.5K |
| 13:48 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 13.7K |
| 13:49 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 117.3K |
| 13:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 1.5K |
| 13:51 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 44.7K |
| 13:52 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 110.2K |
| 13:53 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.2K |
| 13:54 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 2.7K |
| 13:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 7.1K |
| 13:56 | 3,110.00 | 3,110.00 | 3,090.00 | 3,100.00 | 206.5K |
| 13:57 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 18.2K |
| 13:58 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 3.0K |
| 13:59 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 10.0K |
| 14:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 43.6K |
| 14:01 | 3,120.00 | 3,120.00 | 3,110.00 | 3,120.00 | 24.6K |
| 14:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 38.2K |
| 14:03 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 6.4K |
| 14:04 | 3,120.00 | 3,120.00 | 3,110.00 | 3,110.00 | 13.2K |
| 14:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 16.0K |
| 14:06 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 12.9K |
| 14:07 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 513.4K |
| 14:08 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 22.7K |
| 14:09 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 31.6K |
| 14:10 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 16.0K |
| 14:11 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.3K |
| 14:12 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 0.5K |
| 14:13 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 7.0K |
| 14:14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 31.1K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 14:16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.9K |
| 14:17 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 8.2K |
| 14:18 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 17.2K |
| 14:19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 40.4K |
| 14:20 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 1.3K |
| 14:21 | 3,100.00 | 3,110.00 | 3,100.00 | 3,110.00 | 40.6K |
| 14:22 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.3K |
| 14:23 | 3,090.00 | 3,100.00 | 3,090.00 | 3,090.00 | 52.0K |
| 14:24 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 182.5K |
| 14:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 5.0K |
| 14:26 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 10.0K |
| 14:27 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 11.6K |
| 14:28 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 15.1K |
| 14:29 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 26.2K |
| 14:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.0K |
| 15:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 154.4K |