Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,050.00 3,050.00 2,990.00 2,990.00 0.0K
09:01 2,990.00 2,990.00 2,980.00 2,980.00 0.0K
09:02 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:03 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:04 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:06 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:07 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:08 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:09 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:10 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:11 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:12 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:13 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:14 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:15 2,980.00 2,980.00 2,980.00 2,980.00 25.1K
09:16 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
09:17 2,970.00 2,970.00 2,970.00 2,970.00 2.3K
09:18 2,970.00 2,980.00 2,970.00 2,970.00 12.7K
09:19 2,970.00 2,970.00 2,970.00 2,970.00 34.4K
09:21 2,970.00 2,970.00 2,960.00 2,960.00 30.2K
09:24 2,960.00 2,970.00 2,960.00 2,960.00 22.2K
09:25 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
09:26 2,960.00 2,960.00 2,950.00 2,950.00 13.9K
09:27 2,960.00 2,960.00 2,960.00 2,960.00 3.0K
09:30 2,960.00 2,960.00 2,960.00 2,960.00 107.0K
09:31 2,970.00 2,970.00 2,970.00 2,970.00 41.0K
09:32 2,980.00 2,990.00 2,980.00 2,990.00 115.9K
09:33 2,990.00 2,990.00 2,990.00 2,990.00 3.0K
09:34 2,990.00 2,990.00 2,990.00 2,990.00 58.0K
09:35 2,990.00 2,990.00 2,980.00 2,980.00 17.3K
09:36 2,980.00 2,980.00 2,980.00 2,980.00 10.5K
09:37 2,980.00 2,990.00 2,980.00 2,990.00 88.7K
09:38 2,990.00 2,990.00 2,990.00 2,990.00 6.0K
09:39 2,990.00 2,990.00 2,990.00 2,990.00 13.3K
09:40 3,000.00 3,000.00 2,990.00 2,990.00 15.2K
09:41 2,980.00 2,980.00 2,980.00 2,980.00 25.0K
09:43 2,980.00 2,980.00 2,980.00 2,980.00 3.7K
09:44 2,980.00 2,980.00 2,980.00 2,980.00 30.0K
09:45 2,980.00 2,980.00 2,980.00 2,980.00 0.3K
09:47 2,980.00 2,990.00 2,980.00 2,990.00 50.3K
09:48 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
09:49 2,980.00 2,990.00 2,980.00 2,980.00 2.9K
09:50 2,980.00 2,990.00 2,980.00 2,990.00 53.9K
09:51 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:52 2,990.00 2,990.00 2,990.00 2,990.00 6.1K
09:53 2,990.00 3,010.00 2,990.00 3,010.00 577.7K
09:54 3,010.00 3,020.00 3,010.00 3,020.00 40.6K
09:55 3,020.00 3,020.00 3,010.00 3,010.00 131.6K
09:56 3,010.00 3,010.00 3,010.00 3,010.00 41.0K
09:57 3,010.00 3,010.00 3,000.00 3,000.00 6.5K
09:58 3,010.00 3,010.00 3,010.00 3,010.00 33.9K
09:59 3,010.00 3,010.00 3,010.00 3,010.00 7.1K
10:00 3,000.00 3,010.00 3,000.00 3,010.00 55.3K
10:01 3,010.00 3,010.00 3,010.00 3,010.00 22.3K
10:02 3,010.00 3,020.00 3,010.00 3,020.00 22.5K
10:03 3,020.00 3,020.00 3,020.00 3,020.00 16.0K
10:04 3,020.00 3,020.00 3,010.00 3,020.00 4.1K
10:05 3,010.00 3,010.00 3,010.00 3,010.00 5.6K
10:06 3,010.00 3,010.00 3,010.00 3,010.00 51.4K
10:07 3,010.00 3,010.00 3,010.00 3,010.00 1.1K
10:08 3,000.00 3,000.00 3,000.00 3,000.00 3.0K
10:09 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:10 3,000.00 3,000.00 3,000.00 3,000.00 19.0K
10:11 3,000.00 3,000.00 3,000.00 3,000.00 22.6K
10:12 3,000.00 3,000.00 3,000.00 3,000.00 5.0K
10:13 3,000.00 3,000.00 3,000.00 3,000.00 42.7K
10:14 3,000.00 3,000.00 3,000.00 3,000.00 1.0K
10:15 2,990.00 2,990.00 2,990.00 2,990.00 14.6K
10:16 2,990.00 2,990.00 2,990.00 2,990.00 0.5K
10:17 2,990.00 2,990.00 2,980.00 2,980.00 29.7K
10:19 2,990.00 2,990.00 2,990.00 2,990.00 0.2K
10:21 2,990.00 2,990.00 2,990.00 2,990.00 5.5K
10:22 2,990.00 2,990.00 2,990.00 2,990.00 7.5K
10:24 2,990.00 2,990.00 2,990.00 2,990.00 11.2K
10:28 2,990.00 2,990.00 2,990.00 2,990.00 7.0K
10:29 2,990.00 2,990.00 2,990.00 2,990.00 10.1K
10:31 2,990.00 2,990.00 2,990.00 2,990.00 0.6K
10:32 2,990.00 2,990.00 2,990.00 2,990.00 0.5K
10:33 2,980.00 2,980.00 2,980.00 2,980.00 5.0K
10:34 2,980.00 2,990.00 2,980.00 2,990.00 134.0K
10:35 2,990.00 2,990.00 2,990.00 2,990.00 8.0K
10:36 2,990.00 2,990.00 2,990.00 2,990.00 16.5K
10:37 2,990.00 2,990.00 2,990.00 2,990.00 35.5K
10:41 2,980.00 2,980.00 2,980.00 2,980.00 0.4K
10:42 2,990.00 2,990.00 2,990.00 2,990.00 0.2K
10:43 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:45 2,980.00 2,980.00 2,980.00 2,980.00 4.6K
10:46 2,980.00 2,990.00 2,980.00 2,980.00 108.2K
10:49 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
10:50 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
10:51 2,990.00 2,990.00 2,980.00 2,980.00 37.0K
10:52 2,990.00 2,990.00 2,990.00 2,990.00 0.3K
10:54 2,980.00 2,980.00 2,980.00 2,980.00 1.5K
10:55 2,990.00 2,990.00 2,990.00 2,990.00 10.0K
10:56 2,990.00 2,990.00 2,990.00 2,990.00 2.5K
10:57 2,990.00 2,990.00 2,990.00 2,990.00 20.0K
11:00 2,990.00 2,990.00 2,990.00 2,990.00 3.6K
11:02 2,990.00 2,990.00 2,990.00 2,990.00 20.0K
11:05 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
11:07 2,980.00 2,980.00 2,980.00 2,980.00 3.4K
11:08 2,990.00 2,990.00 2,990.00 2,990.00 3.6K
11:09 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
11:10 2,980.00 2,980.00 2,980.00 2,980.00 1.8K
11:12 2,990.00 2,990.00 2,990.00 2,990.00 30.2K
11:14 2,980.00 2,980.00 2,980.00 2,980.00 0.5K
11:16 2,980.00 2,980.00 2,980.00 2,980.00 81.1K
11:19 2,980.00 2,980.00 2,980.00 2,980.00 10.0K
11:22 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
11:27 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:28 2,970.00 2,970.00 2,970.00 2,970.00 3.0K
11:29 2,970.00 2,970.00 2,970.00 2,970.00 8.2K
13:00 2,970.00 2,970.00 2,970.00 2,970.00 58.1K
13:01 2,960.00 2,970.00 2,960.00 2,960.00 15.9K
13:02 2,970.00 2,970.00 2,970.00 2,970.00 10.0K
13:03 2,970.00 2,970.00 2,960.00 2,960.00 0.6K
13:04 2,970.00 2,970.00 2,970.00 2,970.00 8.7K
13:05 2,970.00 2,970.00 2,970.00 2,970.00 1.3K
13:07 2,960.00 2,970.00 2,960.00 2,960.00 134.7K
13:09 2,970.00 2,970.00 2,960.00 2,960.00 5.9K
13:10 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:11 2,980.00 2,980.00 2,960.00 2,960.00 48.0K
13:12 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
13:13 2,980.00 2,980.00 2,980.00 2,980.00 0.4K
13:15 2,980.00 2,980.00 2,980.00 2,980.00 6.8K
13:17 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:19 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
13:20 2,970.00 2,970.00 2,970.00 2,970.00 1.0K
13:21 2,970.00 2,970.00 2,970.00 2,970.00 5.2K
13:22 2,980.00 2,980.00 2,980.00 2,980.00 20.0K
13:23 2,980.00 2,980.00 2,980.00 2,980.00 10.1K
13:24 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
13:25 2,980.00 2,980.00 2,980.00 2,980.00 21.5K
13:26 2,980.00 2,980.00 2,980.00 2,980.00 9.4K
13:29 2,990.00 2,990.00 2,980.00 2,980.00 0.6K
13:30 2,990.00 2,990.00 2,990.00 2,990.00 1.1K
13:33 2,980.00 2,980.00 2,980.00 2,980.00 1.5K
13:34 2,990.00 2,990.00 2,980.00 2,980.00 7.1K
13:35 2,980.00 2,980.00 2,980.00 2,980.00 3.5K
13:36 2,980.00 2,980.00 2,980.00 2,980.00 23.0K
13:37 2,980.00 2,980.00 2,970.00 2,970.00 40.1K
13:40 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
13:43 2,980.00 2,980.00 2,980.00 2,980.00 2.1K
13:45 2,970.00 2,970.00 2,970.00 2,970.00 45.2K
13:46 2,970.00 2,970.00 2,970.00 2,970.00 7.1K
13:47 2,970.00 2,970.00 2,970.00 2,970.00 2.3K
13:48 2,970.00 2,970.00 2,970.00 2,970.00 25.1K
13:49 2,970.00 2,970.00 2,960.00 2,970.00 24.2K
13:51 2,970.00 2,970.00 2,970.00 2,970.00 22.5K
13:52 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
13:53 2,970.00 2,980.00 2,970.00 2,980.00 10.3K
13:54 2,980.00 2,980.00 2,980.00 2,980.00 5.4K
13:55 2,970.00 2,970.00 2,970.00 2,970.00 5.0K
13:56 2,980.00 2,980.00 2,970.00 2,970.00 20.1K
13:57 2,970.00 2,970.00 2,970.00 2,970.00 25.0K
13:58 2,970.00 2,970.00 2,970.00 2,970.00 50.1K
13:59 2,970.00 2,970.00 2,970.00 2,970.00 15.6K
14:00 2,960.00 2,970.00 2,960.00 2,970.00 24.3K
14:02 2,970.00 2,970.00 2,970.00 2,970.00 20.0K
14:04 2,980.00 2,980.00 2,970.00 2,980.00 5.1K
14:05 2,970.00 2,980.00 2,970.00 2,980.00 0.9K
14:06 2,970.00 2,970.00 2,970.00 2,970.00 35.1K
14:07 2,970.00 2,970.00 2,970.00 2,970.00 3.7K
14:08 2,970.00 2,970.00 2,970.00 2,970.00 0.5K
14:10 2,960.00 2,970.00 2,960.00 2,960.00 22.2K
14:11 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
14:12 2,960.00 2,970.00 2,960.00 2,970.00 5.8K
14:15 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
14:17 2,970.00 2,970.00 2,970.00 2,970.00 0.4K
14:18 2,970.00 2,970.00 2,970.00 2,970.00 0.6K
14:19 2,970.00 2,970.00 2,970.00 2,970.00 2.9K
14:20 2,970.00 2,970.00 2,960.00 2,960.00 55.6K
14:22 2,960.00 2,960.00 2,960.00 2,960.00 52.9K
14:23 2,950.00 2,950.00 2,950.00 2,950.00 250.0K
14:24 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:25 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
14:27 2,960.00 2,960.00 2,950.00 2,950.00 23.5K
14:28 2,950.00 2,960.00 2,950.00 2,960.00 10.6K
14:29 2,950.00 2,950.00 2,950.00 2,950.00 9.0K
14:30 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:44 2,970.00 2,970.00 2,950.00 2,950.00 0.0K
14:45 2,950.00 2,950.00 2,950.00 2,950.00 404.8K
15:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible