Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,080.00 3,080.00 2,980.00 2,980.00 0.0K
09:01 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:02 2,980.00 2,990.00 2,980.00 2,990.00 0.0K
09:03 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:04 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:05 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:06 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:07 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:08 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:09 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:10 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:11 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:12 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:13 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
09:14 2,990.00 2,990.00 2,980.00 2,980.00 0.0K
09:15 2,980.00 2,980.00 2,940.00 2,940.00 325.9K
09:16 2,940.00 2,940.00 2,930.00 2,930.00 60.1K
09:17 2,930.00 2,950.00 2,900.00 2,950.00 79.9K
09:18 2,950.00 2,960.00 2,900.00 2,950.00 37.4K
09:19 2,950.00 2,950.00 2,950.00 2,950.00 20.3K
09:20 2,960.00 2,960.00 2,930.00 2,950.00 28.0K
09:21 2,950.00 2,950.00 2,930.00 2,930.00 70.6K
09:22 2,930.00 2,940.00 2,930.00 2,940.00 93.1K
09:23 2,940.00 2,940.00 2,930.00 2,940.00 5.3K
09:24 2,940.00 2,940.00 2,930.00 2,940.00 25.2K
09:25 2,930.00 2,930.00 2,930.00 2,930.00 2.5K
09:26 2,930.00 2,940.00 2,930.00 2,940.00 9.3K
09:27 2,940.00 2,950.00 2,940.00 2,950.00 25.7K
09:28 2,940.00 2,950.00 2,940.00 2,950.00 5.0K
09:29 2,950.00 2,950.00 2,950.00 2,950.00 31.7K
09:30 2,950.00 2,950.00 2,950.00 2,950.00 31.0K
09:31 2,960.00 2,960.00 2,960.00 2,960.00 2.3K
09:32 2,960.00 2,960.00 2,960.00 2,960.00 14.5K
09:33 2,960.00 2,960.00 2,950.00 2,960.00 75.9K
09:34 2,960.00 2,970.00 2,960.00 2,960.00 47.2K
09:35 2,960.00 2,970.00 2,960.00 2,970.00 7.5K
09:36 2,970.00 2,970.00 2,960.00 2,960.00 77.9K
09:37 2,970.00 2,970.00 2,960.00 2,960.00 115.8K
09:38 2,960.00 2,960.00 2,950.00 2,960.00 48.6K
09:39 2,960.00 2,970.00 2,960.00 2,970.00 6.2K
09:40 2,950.00 2,960.00 2,950.00 2,960.00 29.0K
09:41 2,960.00 2,960.00 2,950.00 2,950.00 18.8K
09:42 2,950.00 2,960.00 2,940.00 2,950.00 7.8K
09:43 2,950.00 2,950.00 2,950.00 2,950.00 11.9K
09:44 2,950.00 2,950.00 2,950.00 2,950.00 8.0K
09:45 2,940.00 2,940.00 2,940.00 2,940.00 82.9K
09:46 2,940.00 2,940.00 2,930.00 2,940.00 22.5K
09:47 2,940.00 2,940.00 2,940.00 2,940.00 4.0K
09:48 2,940.00 2,940.00 2,940.00 2,940.00 1.1K
09:49 2,940.00 2,940.00 2,940.00 2,940.00 11.4K
09:50 2,940.00 2,940.00 2,940.00 2,940.00 14.7K
09:51 2,940.00 2,940.00 2,940.00 2,940.00 1.5K
09:52 2,930.00 2,940.00 2,930.00 2,940.00 5.0K
09:53 2,940.00 2,940.00 2,940.00 2,940.00 17.8K
09:54 2,930.00 2,930.00 2,930.00 2,930.00 59.5K
09:55 2,920.00 2,930.00 2,920.00 2,930.00 26.6K
09:56 2,930.00 2,930.00 2,930.00 2,930.00 2.8K
09:57 2,930.00 2,930.00 2,930.00 2,930.00 14.7K
09:58 2,930.00 2,940.00 2,920.00 2,940.00 63.1K
09:59 2,940.00 2,940.00 2,940.00 2,940.00 0.8K
10:00 2,930.00 2,930.00 2,930.00 2,930.00 1.5K
10:01 2,930.00 2,930.00 2,930.00 2,930.00 0.6K
10:02 2,930.00 2,940.00 2,930.00 2,940.00 1.4K
10:03 2,940.00 2,940.00 2,930.00 2,930.00 3.0K
10:04 2,940.00 2,940.00 2,940.00 2,940.00 15.0K
10:05 2,940.00 2,940.00 2,930.00 2,940.00 17.5K
10:06 2,950.00 2,950.00 2,950.00 2,950.00 4.0K
10:07 2,940.00 2,940.00 2,940.00 2,940.00 12.6K
10:08 2,940.00 2,940.00 2,940.00 2,940.00 23.7K
10:09 2,940.00 2,950.00 2,940.00 2,950.00 1.1K
10:10 2,950.00 2,950.00 2,940.00 2,950.00 3.1K
10:11 2,940.00 2,940.00 2,940.00 2,940.00 0.8K
10:12 2,950.00 2,950.00 2,950.00 2,950.00 3.1K
10:15 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
10:16 2,950.00 2,950.00 2,950.00 2,950.00 0.6K
10:17 2,950.00 2,950.00 2,950.00 2,950.00 158.1K
10:18 2,950.00 2,950.00 2,950.00 2,950.00 11.1K
10:19 2,950.00 2,950.00 2,950.00 2,950.00 6.9K
10:20 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
10:21 2,950.00 2,960.00 2,950.00 2,960.00 2.5K
10:22 2,960.00 2,980.00 2,950.00 2,980.00 53.3K
10:23 2,960.00 2,960.00 2,940.00 2,950.00 39.9K
10:25 2,960.00 2,960.00 2,960.00 2,960.00 13.0K
10:26 2,960.00 2,960.00 2,960.00 2,960.00 3.1K
10:27 2,960.00 2,960.00 2,960.00 2,960.00 5.8K
10:28 2,960.00 2,960.00 2,950.00 2,950.00 0.7K
10:29 2,960.00 2,960.00 2,960.00 2,960.00 17.3K
10:30 2,960.00 2,980.00 2,960.00 2,980.00 94.8K
10:31 2,980.00 2,980.00 2,960.00 2,970.00 103.7K
10:32 2,960.00 2,960.00 2,960.00 2,960.00 7.4K
10:33 2,960.00 2,960.00 2,960.00 2,960.00 10.1K
10:34 2,960.00 2,960.00 2,960.00 2,960.00 9.3K
10:35 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
10:36 2,960.00 2,960.00 2,960.00 2,960.00 0.8K
10:37 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
10:38 2,960.00 2,960.00 2,950.00 2,950.00 130.1K
10:39 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
10:40 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
10:41 2,950.00 2,950.00 2,950.00 2,950.00 0.6K
10:42 2,950.00 2,950.00 2,950.00 2,950.00 3.5K
10:43 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:44 2,950.00 2,950.00 2,950.00 2,950.00 1.9K
10:46 2,950.00 2,950.00 2,950.00 2,950.00 30.4K
10:49 2,950.00 2,950.00 2,950.00 2,950.00 51.4K
10:50 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
10:51 2,950.00 2,950.00 2,950.00 2,950.00 1.7K
10:52 2,950.00 2,950.00 2,950.00 2,950.00 11.0K
10:53 2,950.00 2,960.00 2,950.00 2,960.00 4.0K
10:54 2,960.00 2,960.00 2,960.00 2,960.00 11.0K
10:56 2,950.00 2,950.00 2,950.00 2,950.00 17.0K
10:57 2,950.00 2,960.00 2,950.00 2,950.00 12.1K
10:58 2,950.00 2,950.00 2,950.00 2,950.00 5.8K
10:59 2,950.00 2,950.00 2,950.00 2,950.00 4.6K
11:00 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
11:01 2,950.00 2,950.00 2,950.00 2,950.00 7.5K
11:03 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
11:04 2,950.00 2,950.00 2,950.00 2,950.00 4.1K
11:05 2,940.00 2,950.00 2,940.00 2,950.00 2.1K
11:06 2,950.00 2,950.00 2,940.00 2,950.00 20.7K
11:08 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
11:09 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
11:10 2,940.00 2,950.00 2,940.00 2,950.00 6.3K
11:11 2,950.00 2,950.00 2,950.00 2,950.00 13.9K
11:12 2,950.00 2,950.00 2,950.00 2,950.00 12.0K
11:14 2,940.00 2,950.00 2,940.00 2,940.00 3.2K
11:15 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
11:16 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:18 2,950.00 2,950.00 2,940.00 2,940.00 10.4K
11:19 2,950.00 2,950.00 2,950.00 2,950.00 5.0K
11:21 2,940.00 2,950.00 2,940.00 2,940.00 3.6K
11:22 2,950.00 2,950.00 2,950.00 2,950.00 1.3K
11:23 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
11:25 2,940.00 2,940.00 2,940.00 2,940.00 5.6K
11:26 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
11:27 2,940.00 2,940.00 2,940.00 2,940.00 0.4K
11:28 2,940.00 2,940.00 2,940.00 2,940.00 14.1K
11:29 2,950.00 2,950.00 2,950.00 2,950.00 0.6K
13:00 2,950.00 2,950.00 2,940.00 2,950.00 16.5K
13:01 2,950.00 2,950.00 2,950.00 2,950.00 54.8K
13:02 2,950.00 2,950.00 2,950.00 2,950.00 5.0K
13:03 2,940.00 2,940.00 2,940.00 2,940.00 16.6K
13:04 2,940.00 2,940.00 2,940.00 2,940.00 47.5K
13:05 2,940.00 2,940.00 2,940.00 2,940.00 2.1K
13:06 2,930.00 2,940.00 2,930.00 2,940.00 71.0K
13:07 2,940.00 2,940.00 2,940.00 2,940.00 2.7K
13:08 2,940.00 2,940.00 2,940.00 2,940.00 3.0K
13:09 2,950.00 2,950.00 2,940.00 2,950.00 12.2K
13:10 2,950.00 2,950.00 2,950.00 2,950.00 39.9K
13:11 2,950.00 2,950.00 2,950.00 2,950.00 15.0K
13:12 2,950.00 2,950.00 2,950.00 2,950.00 7.2K
13:13 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
13:14 2,950.00 2,950.00 2,950.00 2,950.00 37.0K
13:15 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:16 2,950.00 2,950.00 2,950.00 2,950.00 12.6K
13:17 2,950.00 2,950.00 2,950.00 2,950.00 40.4K
13:19 2,950.00 2,950.00 2,950.00 2,950.00 55.3K
13:20 2,960.00 2,960.00 2,950.00 2,960.00 152.5K
13:21 2,960.00 2,960.00 2,960.00 2,960.00 16.0K
13:22 2,960.00 2,960.00 2,960.00 2,960.00 2.2K
13:23 2,960.00 2,970.00 2,960.00 2,970.00 22.8K
13:25 2,970.00 2,970.00 2,970.00 2,970.00 13.0K
13:26 2,970.00 2,970.00 2,970.00 2,970.00 30.2K
13:27 2,960.00 2,970.00 2,960.00 2,970.00 5.3K
13:28 2,970.00 2,970.00 2,970.00 2,970.00 10.6K
13:29 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
13:30 2,970.00 2,970.00 2,970.00 2,970.00 1.3K
13:31 2,970.00 2,970.00 2,970.00 2,970.00 55.6K
13:32 2,980.00 2,980.00 2,980.00 2,980.00 69.5K
13:34 2,980.00 2,980.00 2,970.00 2,980.00 23.6K
13:35 2,970.00 2,970.00 2,970.00 2,970.00 50.0K
13:36 2,980.00 2,980.00 2,970.00 2,980.00 8.8K
13:37 2,970.00 2,980.00 2,970.00 2,980.00 15.1K
13:39 2,980.00 2,980.00 2,980.00 2,980.00 10.3K
13:40 2,980.00 2,980.00 2,980.00 2,980.00 33.3K
13:41 2,980.00 2,980.00 2,980.00 2,980.00 7.3K
13:42 2,980.00 2,980.00 2,970.00 2,980.00 5.8K
13:43 2,980.00 2,980.00 2,970.00 2,970.00 18.4K
13:44 2,970.00 2,970.00 2,970.00 2,970.00 13.1K
13:45 2,970.00 2,970.00 2,970.00 2,970.00 30.1K
13:46 2,960.00 2,960.00 2,960.00 2,960.00 1.0K
13:47 2,960.00 2,960.00 2,960.00 2,960.00 0.5K
13:48 2,960.00 2,960.00 2,960.00 2,960.00 37.4K
13:49 2,960.00 2,960.00 2,960.00 2,960.00 2.0K
13:50 2,950.00 2,950.00 2,950.00 2,950.00 3.4K
13:51 2,960.00 2,960.00 2,960.00 2,960.00 10.3K
13:52 2,960.00 2,960.00 2,950.00 2,950.00 10.0K
13:55 2,950.00 2,950.00 2,950.00 2,950.00 10.0K
13:56 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
13:58 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
13:59 2,960.00 2,960.00 2,950.00 2,960.00 4.3K
14:01 2,960.00 2,960.00 2,960.00 2,960.00 16.0K
14:02 2,970.00 2,970.00 2,970.00 2,970.00 5.5K
14:03 2,970.00 2,970.00 2,970.00 2,970.00 47.6K
14:04 2,970.00 2,970.00 2,970.00 2,970.00 13.2K
14:05 2,970.00 2,970.00 2,970.00 2,970.00 1.4K
14:06 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
14:07 2,970.00 2,970.00 2,970.00 2,970.00 2.3K
14:08 2,970.00 2,970.00 2,970.00 2,970.00 6.5K
14:09 2,970.00 2,970.00 2,970.00 2,970.00 1.4K
14:10 2,970.00 2,970.00 2,970.00 2,970.00 46.3K
14:12 2,980.00 2,980.00 2,980.00 2,980.00 1.0K
14:13 2,980.00 2,980.00 2,970.00 2,970.00 6.6K
14:14 2,980.00 2,980.00 2,980.00 2,980.00 11.1K
14:15 2,980.00 2,980.00 2,980.00 2,980.00 3.5K
14:16 2,980.00 2,980.00 2,980.00 2,980.00 3.3K
14:17 2,980.00 2,980.00 2,980.00 2,980.00 4.5K
14:18 2,980.00 2,980.00 2,980.00 2,980.00 0.9K
14:19 2,970.00 2,980.00 2,970.00 2,980.00 62.1K
14:20 2,970.00 2,980.00 2,970.00 2,980.00 4.5K
14:21 2,980.00 2,980.00 2,980.00 2,980.00 45.0K
14:23 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
14:24 2,970.00 2,980.00 2,970.00 2,980.00 2.1K
14:25 2,970.00 2,970.00 2,970.00 2,970.00 5.0K
14:26 2,980.00 2,980.00 2,970.00 2,970.00 1.5K
14:27 2,980.00 2,980.00 2,980.00 2,980.00 13.5K
14:28 2,980.00 2,980.00 2,970.00 2,980.00 9.7K
14:29 2,980.00 2,980.00 2,970.00 2,980.00 103.8K
14:30 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:36 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:40 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:41 2,970.00 2,980.00 2,970.00 2,980.00 0.0K
14:43 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
14:45 2,970.00 2,970.00 2,970.00 2,970.00 93.4K
15:00 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible