Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:01 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:02 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:03 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:04 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:07 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:08 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:09 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:10 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:12 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:13 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:14 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:15 2,890.00 2,890.00 2,890.00 2,890.00 3,173.1K
09:16 2,850.00 2,890.00 2,810.00 2,840.00 86.9K
09:17 2,850.00 2,850.00 2,820.00 2,840.00 9.0K
09:18 2,840.00 2,850.00 2,840.00 2,850.00 24.3K
09:19 2,850.00 2,860.00 2,850.00 2,860.00 52.4K
09:20 2,860.00 2,870.00 2,860.00 2,860.00 17.3K
09:21 2,860.00 2,860.00 2,850.00 2,860.00 57.4K
09:22 2,850.00 2,870.00 2,840.00 2,850.00 31.9K
09:23 2,850.00 2,850.00 2,840.00 2,840.00 7.0K
09:24 2,870.00 2,870.00 2,850.00 2,860.00 67.3K
09:25 2,860.00 2,870.00 2,850.00 2,850.00 100.7K
09:26 2,850.00 2,850.00 2,840.00 2,850.00 35.0K
09:27 2,850.00 2,850.00 2,840.00 2,850.00 71.9K
09:28 2,850.00 2,870.00 2,850.00 2,870.00 122.2K
09:29 2,860.00 2,860.00 2,850.00 2,850.00 6.3K
09:30 2,860.00 2,870.00 2,860.00 2,860.00 12.4K
09:31 2,860.00 2,860.00 2,860.00 2,860.00 36.7K
09:32 2,860.00 2,860.00 2,850.00 2,860.00 15.9K
09:33 2,860.00 2,860.00 2,850.00 2,860.00 14.4K
09:34 2,860.00 2,860.00 2,860.00 2,860.00 36.8K
09:35 2,860.00 2,860.00 2,850.00 2,850.00 68.2K
09:36 2,860.00 2,860.00 2,850.00 2,850.00 4.8K
09:37 2,850.00 2,850.00 2,850.00 2,850.00 25.4K
09:38 2,860.00 2,870.00 2,850.00 2,860.00 114.6K
09:39 2,860.00 2,860.00 2,840.00 2,840.00 490.4K
09:40 2,840.00 2,850.00 2,840.00 2,850.00 42.0K
09:41 2,850.00 2,850.00 2,850.00 2,850.00 6.2K
09:42 2,850.00 2,850.00 2,850.00 2,850.00 5.0K
09:43 2,850.00 2,850.00 2,850.00 2,850.00 96.7K
09:44 2,850.00 2,860.00 2,850.00 2,860.00 12.7K
09:45 2,860.00 2,860.00 2,850.00 2,850.00 52.1K
09:46 2,850.00 2,850.00 2,850.00 2,850.00 8.6K
09:47 2,860.00 2,860.00 2,830.00 2,830.00 74.0K
09:48 2,840.00 2,840.00 2,840.00 2,840.00 13.4K
09:49 2,840.00 2,840.00 2,830.00 2,830.00 53.2K
09:50 2,840.00 2,850.00 2,840.00 2,850.00 2.5K
09:51 2,850.00 2,850.00 2,840.00 2,850.00 6.4K
09:52 2,850.00 2,850.00 2,840.00 2,850.00 4.4K
09:53 2,840.00 2,850.00 2,840.00 2,850.00 38.0K
09:54 2,850.00 2,850.00 2,850.00 2,850.00 1.8K
09:55 2,850.00 2,850.00 2,840.00 2,850.00 19.2K
09:56 2,850.00 2,850.00 2,840.00 2,850.00 3.9K
09:57 2,850.00 2,850.00 2,840.00 2,850.00 52.6K
09:58 2,840.00 2,850.00 2,840.00 2,850.00 3.9K
09:59 2,850.00 2,850.00 2,850.00 2,850.00 33.1K
10:00 2,850.00 2,850.00 2,840.00 2,850.00 24.3K
10:01 2,840.00 2,850.00 2,840.00 2,850.00 1.9K
10:02 2,850.00 2,850.00 2,850.00 2,850.00 16.0K
10:03 2,840.00 2,850.00 2,840.00 2,850.00 3.6K
10:04 2,850.00 2,850.00 2,850.00 2,850.00 86.1K
10:05 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
10:06 2,850.00 2,860.00 2,850.00 2,860.00 2.3K
10:07 2,860.00 2,860.00 2,850.00 2,860.00 33.0K
10:08 2,860.00 2,860.00 2,860.00 2,860.00 42.2K
10:09 2,870.00 2,890.00 2,870.00 2,890.00 702.1K
10:10 2,890.00 2,890.00 2,880.00 2,890.00 17.1K
10:11 2,890.00 2,890.00 2,880.00 2,890.00 13.4K
10:12 2,880.00 2,890.00 2,880.00 2,880.00 44.1K
10:13 2,880.00 2,880.00 2,880.00 2,880.00 16.0K
10:14 2,880.00 2,880.00 2,880.00 2,880.00 0.5K
10:15 2,890.00 2,890.00 2,880.00 2,880.00 33.2K
10:16 2,880.00 2,880.00 2,880.00 2,880.00 35.6K
10:17 2,880.00 2,880.00 2,880.00 2,880.00 16.0K
10:18 2,880.00 2,880.00 2,860.00 2,870.00 30.8K
10:19 2,870.00 2,880.00 2,870.00 2,880.00 69.9K
10:20 2,880.00 2,880.00 2,880.00 2,880.00 12.1K
10:21 2,870.00 2,880.00 2,870.00 2,880.00 40.2K
10:22 2,880.00 2,880.00 2,870.00 2,870.00 8.2K
10:23 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:24 2,880.00 2,880.00 2,880.00 2,880.00 3.5K
10:25 2,880.00 2,880.00 2,870.00 2,880.00 33.4K
10:26 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
10:28 2,870.00 2,870.00 2,870.00 2,870.00 48.8K
10:29 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
10:30 2,870.00 2,870.00 2,870.00 2,870.00 2.9K
10:31 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
10:32 2,860.00 2,860.00 2,860.00 2,860.00 60.5K
10:33 2,870.00 2,870.00 2,870.00 2,870.00 6.0K
10:34 2,870.00 2,870.00 2,870.00 2,870.00 1.0K
10:35 2,870.00 2,870.00 2,870.00 2,870.00 1.0K
10:36 2,870.00 2,870.00 2,870.00 2,870.00 0.8K
10:37 2,870.00 2,870.00 2,870.00 2,870.00 59.3K
10:38 2,870.00 2,870.00 2,870.00 2,870.00 6.3K
10:39 2,870.00 2,870.00 2,870.00 2,870.00 8.9K
10:40 2,870.00 2,880.00 2,870.00 2,880.00 26.0K
10:41 2,870.00 2,870.00 2,870.00 2,870.00 28.1K
10:42 2,870.00 2,870.00 2,870.00 2,870.00 13.4K
10:43 2,870.00 2,880.00 2,870.00 2,870.00 4.5K
10:44 2,870.00 2,880.00 2,870.00 2,880.00 5.9K
10:45 2,880.00 2,880.00 2,870.00 2,870.00 10.2K
10:46 2,880.00 2,880.00 2,880.00 2,880.00 50.0K
10:47 2,880.00 2,880.00 2,880.00 2,880.00 5.9K
10:48 2,870.00 2,880.00 2,870.00 2,870.00 2.9K
10:49 2,880.00 2,880.00 2,870.00 2,870.00 23.6K
10:50 2,880.00 2,880.00 2,880.00 2,880.00 11.3K
10:51 2,870.00 2,870.00 2,870.00 2,870.00 47.4K
10:52 2,870.00 2,870.00 2,860.00 2,870.00 47.1K
10:53 2,870.00 2,870.00 2,870.00 2,870.00 2.6K
10:54 2,870.00 2,870.00 2,870.00 2,870.00 5.4K
10:55 2,870.00 2,870.00 2,870.00 2,870.00 18.3K
10:56 2,880.00 2,880.00 2,870.00 2,870.00 2.1K
11:00 2,880.00 2,880.00 2,880.00 2,880.00 13.2K
11:01 2,880.00 2,880.00 2,880.00 2,880.00 12.3K
11:02 2,870.00 2,880.00 2,870.00 2,880.00 4.3K
11:03 2,870.00 2,880.00 2,870.00 2,870.00 66.3K
11:04 2,870.00 2,870.00 2,870.00 2,870.00 64.4K
11:05 2,880.00 2,880.00 2,880.00 2,880.00 38.2K
11:06 2,880.00 2,880.00 2,880.00 2,880.00 1.1K
11:07 2,880.00 2,880.00 2,870.00 2,870.00 32.7K
11:08 2,880.00 2,880.00 2,880.00 2,880.00 1.1K
11:09 2,880.00 2,880.00 2,870.00 2,870.00 4.6K
11:10 2,880.00 2,880.00 2,880.00 2,880.00 27.7K
11:11 2,870.00 2,880.00 2,870.00 2,880.00 15.5K
11:12 2,880.00 2,880.00 2,880.00 2,880.00 0.6K
11:13 2,870.00 2,870.00 2,870.00 2,870.00 5.0K
11:14 2,880.00 2,880.00 2,880.00 2,880.00 8.1K
11:15 2,870.00 2,870.00 2,870.00 2,870.00 29.7K
11:16 2,870.00 2,870.00 2,870.00 2,870.00 10.0K
11:23 2,880.00 2,880.00 2,880.00 2,880.00 8.7K
11:25 2,870.00 2,880.00 2,870.00 2,880.00 100.0K
11:26 2,870.00 2,880.00 2,870.00 2,880.00 108.6K
11:27 2,870.00 2,870.00 2,870.00 2,870.00 43.2K
11:28 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
11:29 2,860.00 2,860.00 2,860.00 2,860.00 1.2K
13:00 2,860.00 2,870.00 2,860.00 2,870.00 41.0K
13:01 2,870.00 2,880.00 2,870.00 2,880.00 91.8K
13:02 2,870.00 2,880.00 2,870.00 2,880.00 9.9K
13:03 2,880.00 2,880.00 2,870.00 2,870.00 15.8K
13:04 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
13:05 2,870.00 2,880.00 2,870.00 2,870.00 4.1K
13:06 2,880.00 2,880.00 2,870.00 2,870.00 15.7K
13:07 2,870.00 2,880.00 2,870.00 2,870.00 6.8K
13:08 2,870.00 2,880.00 2,870.00 2,880.00 8.6K
13:09 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
13:10 2,880.00 2,880.00 2,870.00 2,880.00 12.2K
13:11 2,870.00 2,880.00 2,870.00 2,870.00 84.5K
13:12 2,880.00 2,880.00 2,870.00 2,870.00 82.3K
13:13 2,880.00 2,880.00 2,870.00 2,880.00 2.8K
13:15 2,870.00 2,880.00 2,870.00 2,880.00 65.6K
13:16 2,880.00 2,880.00 2,880.00 2,880.00 15.4K
13:17 2,880.00 2,880.00 2,880.00 2,880.00 1.4K
13:19 2,880.00 2,880.00 2,880.00 2,880.00 32.3K
13:20 2,880.00 2,880.00 2,880.00 2,880.00 1.1K
13:21 2,880.00 2,880.00 2,880.00 2,880.00 53.9K
13:23 2,880.00 2,890.00 2,880.00 2,890.00 19.7K
13:24 2,880.00 2,890.00 2,880.00 2,890.00 24.8K
13:25 2,890.00 2,890.00 2,890.00 2,890.00 39.7K
13:26 2,890.00 2,890.00 2,880.00 2,890.00 18.8K
13:27 2,890.00 2,890.00 2,890.00 2,890.00 7.3K
13:28 2,890.00 2,890.00 2,890.00 2,890.00 5.5K
13:29 2,890.00 2,890.00 2,890.00 2,890.00 32.9K
13:30 2,890.00 2,890.00 2,890.00 2,890.00 177.5K
13:31 2,890.00 2,890.00 2,890.00 2,890.00 58.1K
13:32 2,880.00 2,890.00 2,880.00 2,890.00 94.8K
13:33 2,890.00 2,890.00 2,890.00 2,890.00 282.0K
13:34 2,890.00 2,890.00 2,890.00 2,890.00 102.8K
13:35 2,890.00 2,890.00 2,890.00 2,890.00 1.0K
13:37 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:38 2,890.00 2,890.00 2,890.00 2,890.00 3.0K
13:39 2,890.00 2,890.00 2,890.00 2,890.00 0.7K
13:43 2,890.00 2,890.00 2,890.00 2,890.00 21.0K
13:44 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
13:45 2,890.00 2,890.00 2,890.00 2,890.00 13.8K
13:46 2,890.00 2,890.00 2,890.00 2,890.00 15.0K
13:49 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
13:51 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:54 2,890.00 2,890.00 2,890.00 2,890.00 5.0K
13:55 2,890.00 2,890.00 2,890.00 2,890.00 2.1K
13:56 2,890.00 2,890.00 2,890.00 2,890.00 21.0K
13:57 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
13:58 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
14:00 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:01 2,890.00 2,890.00 2,890.00 2,890.00 1.5K
14:04 2,890.00 2,890.00 2,890.00 2,890.00 13.2K
14:05 2,890.00 2,890.00 2,890.00 2,890.00 1.8K
14:12 2,890.00 2,890.00 2,890.00 2,890.00 2.9K
14:13 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
14:16 2,890.00 2,890.00 2,890.00 2,890.00 4.5K
14:18 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
14:20 2,890.00 2,890.00 2,890.00 2,890.00 1.7K
14:26 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:45 2,890.00 2,890.00 2,890.00 2,890.00 4.7K
15:00 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible