Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:01 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:02 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:03 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:04 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:06 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:07 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:08 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:09 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:11 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:12 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:13 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:14 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 341.1K |
| 09:16 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 09:18 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 09:20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 53.0K |
| 09:28 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 09:31 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.2K |
| 09:32 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
| 09:34 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 09:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.6K |
| 09:37 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 09:38 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 6.0K |
| 09:42 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 09:44 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 09:54 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 09:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 10:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.3K |
| 10:34 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 12.6K |
| 10:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.7K |
| 10:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.0K |
| 11:03 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.9K |
| 11:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 11:28 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 11:29 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 13:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 11.1K |
| 13:03 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 13:16 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2.0K |
| 13:17 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 13:36 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
| 13:48 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2.0K |
| 13:56 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.9K |
| 14:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:14 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 1.3K |
| 14:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:44 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 3.0K |
| 15:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |