Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,440.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:01 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:02 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:03 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:04 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:05 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:06 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:07 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:08 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:09 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:10 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:11 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:12 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:13 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:14 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
09:15 2,540.00 2,540.00 2,540.00 2,540.00 966.4K
09:16 2,540.00 2,540.00 2,540.00 2,540.00 21.2K
09:17 2,540.00 2,540.00 2,540.00 2,540.00 30.4K
09:18 2,540.00 2,540.00 2,540.00 2,540.00 149.9K
09:19 2,540.00 2,540.00 2,540.00 2,540.00 67.9K
09:20 2,540.00 2,540.00 2,540.00 2,540.00 35.7K
09:21 2,540.00 2,540.00 2,540.00 2,540.00 8.4K
09:22 2,540.00 2,540.00 2,540.00 2,540.00 47.7K
09:23 2,540.00 2,540.00 2,540.00 2,540.00 10.6K
09:24 2,540.00 2,540.00 2,540.00 2,540.00 48.7K
09:25 2,540.00 2,540.00 2,540.00 2,540.00 26.6K
09:26 2,540.00 2,540.00 2,540.00 2,540.00 59.3K
09:27 2,540.00 2,540.00 2,540.00 2,540.00 147.2K
09:28 2,540.00 2,540.00 2,540.00 2,540.00 43.3K
09:29 2,540.00 2,540.00 2,540.00 2,540.00 25.2K
09:30 2,540.00 2,540.00 2,540.00 2,540.00 24.4K
09:31 2,540.00 2,540.00 2,540.00 2,540.00 30.2K
09:32 2,540.00 2,540.00 2,540.00 2,540.00 44.6K
09:33 2,540.00 2,540.00 2,540.00 2,540.00 18.8K
09:34 2,540.00 2,540.00 2,540.00 2,540.00 75.3K
09:35 2,540.00 2,540.00 2,540.00 2,540.00 555.1K
09:36 2,540.00 2,550.00 2,540.00 2,550.00 390.5K
09:37 2,560.00 2,570.00 2,560.00 2,560.00 24.1K
09:38 2,560.00 2,570.00 2,560.00 2,570.00 13.2K
09:39 2,570.00 2,580.00 2,570.00 2,570.00 15.6K
09:40 2,570.00 2,570.00 2,560.00 2,570.00 88.4K
09:41 2,570.00 2,580.00 2,570.00 2,580.00 16.9K
09:42 2,590.00 2,600.00 2,580.00 2,600.00 36.8K
09:43 2,600.00 2,610.00 2,580.00 2,610.00 83.2K
09:44 2,640.00 2,640.00 2,600.00 2,600.00 37.0K
09:45 2,590.00 2,590.00 2,580.00 2,590.00 41.8K
09:46 2,580.00 2,580.00 2,580.00 2,580.00 34.5K
09:47 2,570.00 2,570.00 2,560.00 2,570.00 34.4K
09:48 2,570.00 2,570.00 2,560.00 2,560.00 18.3K
09:49 2,560.00 2,570.00 2,560.00 2,570.00 3.9K
09:50 2,570.00 2,570.00 2,560.00 2,560.00 42.6K
09:51 2,570.00 2,570.00 2,560.00 2,560.00 46.0K
09:52 2,570.00 2,570.00 2,570.00 2,570.00 10.0K
09:53 2,580.00 2,590.00 2,580.00 2,590.00 15.9K
09:54 2,590.00 2,590.00 2,590.00 2,590.00 4.9K
09:55 2,590.00 2,590.00 2,590.00 2,590.00 16.1K
09:56 2,590.00 2,590.00 2,590.00 2,590.00 4.5K
09:57 2,600.00 2,610.00 2,600.00 2,610.00 18.0K
09:58 2,610.00 2,610.00 2,610.00 2,610.00 1.5K
09:59 2,610.00 2,630.00 2,610.00 2,630.00 52.5K
10:00 2,630.00 2,640.00 2,630.00 2,640.00 27.9K
10:01 2,650.00 2,650.00 2,650.00 2,650.00 5.4K
10:02 2,650.00 2,660.00 2,650.00 2,660.00 5.1K
10:03 2,680.00 2,720.00 2,680.00 2,720.00 111.0K
10:04 2,720.00 2,730.00 2,720.00 2,720.00 17.3K
10:05 2,720.00 2,730.00 2,710.00 2,720.00 18.7K
10:06 2,720.00 2,720.00 2,710.00 2,710.00 35.5K
10:07 2,710.00 2,720.00 2,680.00 2,710.00 67.0K
10:08 2,710.00 2,710.00 2,700.00 2,700.00 13.2K
10:09 2,700.00 2,700.00 2,680.00 2,690.00 12.2K
10:10 2,700.00 2,700.00 2,660.00 2,680.00 22.8K
10:11 2,680.00 2,680.00 2,660.00 2,660.00 5.9K
10:12 2,660.00 2,660.00 2,660.00 2,660.00 13.1K
10:13 2,660.00 2,660.00 2,610.00 2,610.00 84.2K
10:14 2,610.00 2,610.00 2,600.00 2,600.00 47.3K
10:15 2,600.00 2,600.00 2,600.00 2,600.00 12.1K
10:16 2,600.00 2,600.00 2,600.00 2,600.00 6.0K
10:17 2,600.00 2,610.00 2,600.00 2,600.00 3.3K
10:18 2,600.00 2,600.00 2,600.00 2,600.00 6.5K
10:19 2,610.00 2,610.00 2,610.00 2,610.00 8.4K
10:20 2,610.00 2,610.00 2,610.00 2,610.00 11.1K
10:21 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
10:22 2,650.00 2,650.00 2,650.00 2,650.00 0.5K
10:23 2,650.00 2,650.00 2,650.00 2,650.00 9.1K
10:24 2,650.00 2,650.00 2,650.00 2,650.00 2.0K
10:25 2,640.00 2,640.00 2,640.00 2,640.00 0.4K
10:26 2,650.00 2,660.00 2,650.00 2,660.00 1.2K
10:27 2,660.00 2,660.00 2,640.00 2,640.00 12.6K
10:28 2,640.00 2,640.00 2,610.00 2,610.00 24.1K
10:29 2,610.00 2,610.00 2,610.00 2,610.00 2.0K
10:30 2,620.00 2,620.00 2,620.00 2,620.00 10.0K
10:31 2,620.00 2,620.00 2,610.00 2,620.00 10.3K
10:32 2,610.00 2,610.00 2,610.00 2,610.00 6.1K
10:33 2,610.00 2,610.00 2,600.00 2,600.00 21.7K
10:34 2,600.00 2,600.00 2,580.00 2,600.00 31.2K
10:36 2,580.00 2,580.00 2,580.00 2,580.00 18.4K
10:37 2,580.00 2,580.00 2,580.00 2,580.00 15.8K
10:38 2,580.00 2,580.00 2,560.00 2,560.00 230.5K
10:39 2,580.00 2,590.00 2,580.00 2,580.00 6.6K
10:40 2,590.00 2,590.00 2,580.00 2,590.00 6.8K
10:41 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
10:42 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
10:43 2,580.00 2,580.00 2,580.00 2,580.00 2.0K
10:44 2,580.00 2,590.00 2,560.00 2,590.00 10.2K
10:45 2,560.00 2,580.00 2,560.00 2,580.00 13.7K
10:46 2,570.00 2,570.00 2,560.00 2,560.00 77.5K
10:47 2,560.00 2,570.00 2,560.00 2,570.00 15.8K
10:48 2,570.00 2,570.00 2,570.00 2,570.00 1.7K
10:49 2,580.00 2,580.00 2,570.00 2,570.00 0.4K
10:50 2,570.00 2,570.00 2,570.00 2,570.00 1.0K
10:51 2,580.00 2,590.00 2,580.00 2,590.00 1.2K
10:52 2,590.00 2,590.00 2,590.00 2,590.00 12.0K
10:53 2,580.00 2,590.00 2,580.00 2,590.00 32.2K
10:54 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
10:55 2,590.00 2,590.00 2,590.00 2,590.00 1.0K
10:56 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
10:57 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
10:58 2,590.00 2,590.00 2,590.00 2,590.00 6.5K
10:59 2,590.00 2,590.00 2,590.00 2,590.00 1.1K
11:00 2,590.00 2,590.00 2,590.00 2,590.00 3.8K
11:01 2,590.00 2,590.00 2,590.00 2,590.00 0.6K
11:02 2,590.00 2,590.00 2,580.00 2,580.00 70.0K
11:03 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:04 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
11:05 2,590.00 2,590.00 2,590.00 2,590.00 5.1K
11:06 2,590.00 2,590.00 2,590.00 2,590.00 4.5K
11:09 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
11:11 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
11:12 2,600.00 2,600.00 2,600.00 2,600.00 5.4K
11:13 2,600.00 2,600.00 2,600.00 2,600.00 9.0K
11:14 2,600.00 2,600.00 2,600.00 2,600.00 2.2K
11:15 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
11:18 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
11:19 2,600.00 2,600.00 2,600.00 2,600.00 1.2K
11:21 2,600.00 2,600.00 2,600.00 2,600.00 1.2K
11:23 2,590.00 2,590.00 2,590.00 2,590.00 8.8K
11:24 2,590.00 2,590.00 2,590.00 2,590.00 1.5K
11:25 2,590.00 2,600.00 2,580.00 2,580.00 18.3K
11:26 2,580.00 2,580.00 2,570.00 2,570.00 11.1K
11:27 2,560.00 2,560.00 2,560.00 2,560.00 4.8K
11:28 2,560.00 2,580.00 2,550.00 2,580.00 57.5K
11:29 2,570.00 2,570.00 2,570.00 2,570.00 41.9K
13:00 2,580.00 2,580.00 2,550.00 2,570.00 35.8K
13:01 2,570.00 2,570.00 2,550.00 2,560.00 94.5K
13:02 2,580.00 2,580.00 2,580.00 2,580.00 7.0K
13:03 2,580.00 2,580.00 2,580.00 2,580.00 10.0K
13:04 2,560.00 2,580.00 2,560.00 2,580.00 5.2K
13:05 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
13:06 2,580.00 2,580.00 2,580.00 2,580.00 2.3K
13:07 2,580.00 2,580.00 2,580.00 2,580.00 2.6K
13:08 2,580.00 2,580.00 2,580.00 2,580.00 19.5K
13:09 2,580.00 2,580.00 2,580.00 2,580.00 5.7K
13:10 2,590.00 2,590.00 2,590.00 2,590.00 43.9K
13:11 2,590.00 2,600.00 2,590.00 2,600.00 35.3K
13:12 2,600.00 2,600.00 2,600.00 2,600.00 4.3K
13:13 2,600.00 2,600.00 2,600.00 2,600.00 2.3K
13:14 2,600.00 2,600.00 2,590.00 2,590.00 18.1K
13:15 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
13:16 2,600.00 2,600.00 2,600.00 2,600.00 3.0K
13:17 2,590.00 2,600.00 2,590.00 2,600.00 0.3K
13:18 2,590.00 2,600.00 2,590.00 2,600.00 31.6K
13:19 2,600.00 2,600.00 2,590.00 2,600.00 63.9K
13:20 2,590.00 2,590.00 2,580.00 2,590.00 48.7K
13:21 2,590.00 2,590.00 2,580.00 2,590.00 41.1K
13:22 2,590.00 2,590.00 2,590.00 2,590.00 4.1K
13:23 2,590.00 2,590.00 2,580.00 2,580.00 12.5K
13:24 2,580.00 2,590.00 2,580.00 2,590.00 1.5K
13:25 2,590.00 2,590.00 2,580.00 2,580.00 52.5K
13:26 2,590.00 2,590.00 2,590.00 2,590.00 7.0K
13:27 2,580.00 2,590.00 2,580.00 2,590.00 32.5K
13:28 2,580.00 2,580.00 2,580.00 2,580.00 60.5K
13:29 2,580.00 2,580.00 2,580.00 2,580.00 5.1K
13:30 2,580.00 2,580.00 2,580.00 2,580.00 25.2K
13:31 2,570.00 2,590.00 2,570.00 2,590.00 182.1K
13:32 2,600.00 2,600.00 2,590.00 2,590.00 61.7K
13:33 2,590.00 2,600.00 2,590.00 2,600.00 1.3K
13:34 2,590.00 2,600.00 2,590.00 2,600.00 25.5K
13:35 2,600.00 2,620.00 2,600.00 2,620.00 113.1K
13:36 2,620.00 2,620.00 2,620.00 2,620.00 4.0K
13:37 2,620.00 2,620.00 2,620.00 2,620.00 7.5K
13:38 2,620.00 2,620.00 2,620.00 2,620.00 43.0K
13:39 2,620.00 2,640.00 2,620.00 2,640.00 65.5K
13:40 2,640.00 2,640.00 2,630.00 2,640.00 4.6K
13:41 2,640.00 2,640.00 2,640.00 2,640.00 4.8K
13:42 2,640.00 2,640.00 2,640.00 2,640.00 22.7K
13:43 2,640.00 2,640.00 2,630.00 2,630.00 2.6K
13:44 2,630.00 2,630.00 2,620.00 2,620.00 29.7K
13:45 2,610.00 2,620.00 2,600.00 2,600.00 114.3K
13:46 2,620.00 2,620.00 2,600.00 2,620.00 16.7K
13:48 2,610.00 2,610.00 2,600.00 2,600.00 25.8K
13:49 2,600.00 2,600.00 2,600.00 2,600.00 11.0K
13:50 2,600.00 2,600.00 2,600.00 2,600.00 10.0K
13:51 2,600.00 2,600.00 2,600.00 2,600.00 1.4K
13:52 2,560.00 2,560.00 2,560.00 2,560.00 30.0K
13:53 2,600.00 2,600.00 2,590.00 2,590.00 6.1K
13:54 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
13:55 2,590.00 2,590.00 2,590.00 2,590.00 1.4K
13:56 2,590.00 2,590.00 2,590.00 2,590.00 4.3K
13:57 2,590.00 2,590.00 2,580.00 2,580.00 4.2K
13:58 2,590.00 2,590.00 2,590.00 2,590.00 5.7K
13:59 2,590.00 2,590.00 2,590.00 2,590.00 3.4K
14:00 2,600.00 2,600.00 2,590.00 2,590.00 106.0K
14:02 2,600.00 2,600.00 2,600.00 2,600.00 0.2K
14:03 2,590.00 2,590.00 2,590.00 2,590.00 2.0K
14:06 2,590.00 2,600.00 2,590.00 2,600.00 20.1K
14:07 2,600.00 2,600.00 2,590.00 2,590.00 40.8K
14:08 2,590.00 2,600.00 2,590.00 2,600.00 25.2K
14:09 2,590.00 2,590.00 2,580.00 2,580.00 9.2K
14:11 2,580.00 2,590.00 2,580.00 2,590.00 6.9K
14:12 2,590.00 2,590.00 2,580.00 2,580.00 12.9K
14:13 2,580.00 2,580.00 2,560.00 2,560.00 53.5K
14:14 2,550.00 2,550.00 2,550.00 2,550.00 59.6K
14:15 2,550.00 2,560.00 2,550.00 2,560.00 39.4K
14:16 2,560.00 2,560.00 2,550.00 2,560.00 33.1K
14:17 2,560.00 2,560.00 2,550.00 2,550.00 154.5K
14:18 2,550.00 2,560.00 2,550.00 2,550.00 45.7K
14:19 2,550.00 2,550.00 2,550.00 2,550.00 37.2K
14:20 2,550.00 2,560.00 2,550.00 2,560.00 64.9K
14:22 2,560.00 2,560.00 2,560.00 2,560.00 35.5K
14:23 2,560.00 2,560.00 2,560.00 2,560.00 17.5K
14:24 2,570.00 2,590.00 2,570.00 2,590.00 14.3K
14:25 2,590.00 2,590.00 2,580.00 2,580.00 5.1K
14:26 2,570.00 2,570.00 2,570.00 2,570.00 2.9K
14:27 2,560.00 2,560.00 2,560.00 2,560.00 94.9K
14:28 2,550.00 2,560.00 2,550.00 2,550.00 142.0K
14:29 2,550.00 2,560.00 2,540.00 2,540.00 844.0K
14:30 2,550.00 2,550.00 2,540.00 2,540.00 10.0K
14:45 2,540.00 2,540.00 2,540.00 2,540.00 366.2K
15:00 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible