Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,590.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,950.00 2,950.00 2,900.00 2,900.00 0.0K
09:01 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:02 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:03 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:04 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:05 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:06 2,900.00 2,910.00 2,900.00 2,910.00 0.0K
09:07 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:08 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:09 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:10 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:11 2,910.00 2,920.00 2,910.00 2,920.00 0.0K
09:12 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:13 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:14 2,920.00 2,920.00 2,910.00 2,910.00 0.0K
09:15 2,910.00 2,930.00 2,910.00 2,930.00 338.1K
09:16 2,940.00 2,950.00 2,910.00 2,930.00 51.4K
09:17 2,950.00 2,950.00 2,920.00 2,920.00 44.8K
09:18 2,920.00 2,920.00 2,850.00 2,850.00 770.5K
09:19 2,900.00 2,900.00 2,830.00 2,890.00 83.5K
09:20 2,850.00 2,850.00 2,830.00 2,830.00 158.3K
09:21 2,830.00 2,830.00 2,810.00 2,820.00 18.9K
09:22 2,830.00 2,830.00 2,810.00 2,810.00 59.5K
09:23 2,800.00 2,810.00 2,800.00 2,800.00 61.1K
09:24 2,800.00 2,800.00 2,790.00 2,790.00 28.7K
09:25 2,800.00 2,800.00 2,780.00 2,780.00 77.8K
09:26 2,780.00 2,780.00 2,770.00 2,770.00 45.4K
09:27 2,760.00 2,770.00 2,760.00 2,770.00 86.1K
09:28 2,770.00 2,770.00 2,750.00 2,760.00 45.5K
09:29 2,760.00 2,760.00 2,740.00 2,740.00 201.3K
09:30 2,740.00 2,740.00 2,730.00 2,740.00 262.6K
09:31 2,740.00 2,750.00 2,730.00 2,730.00 160.7K
09:32 2,730.00 2,740.00 2,730.00 2,740.00 32.7K
09:33 2,740.00 2,750.00 2,740.00 2,740.00 60.9K
09:34 2,750.00 2,760.00 2,750.00 2,760.00 10.5K
09:35 2,750.00 2,750.00 2,750.00 2,750.00 6.6K
09:36 2,750.00 2,750.00 2,740.00 2,740.00 3.5K
09:37 2,760.00 2,760.00 2,760.00 2,760.00 6.0K
09:38 2,760.00 2,760.00 2,760.00 2,760.00 10.1K
09:39 2,750.00 2,760.00 2,750.00 2,760.00 17.4K
09:40 2,760.00 2,780.00 2,760.00 2,780.00 21.0K
09:41 2,790.00 2,790.00 2,780.00 2,780.00 38.3K
09:42 2,790.00 2,790.00 2,770.00 2,780.00 4.2K
09:44 2,790.00 2,790.00 2,780.00 2,790.00 13.8K
09:45 2,780.00 2,790.00 2,780.00 2,790.00 10.3K
09:46 2,780.00 2,780.00 2,780.00 2,780.00 6.1K
09:47 2,780.00 2,780.00 2,770.00 2,770.00 19.9K
09:48 2,770.00 2,770.00 2,760.00 2,760.00 9.4K
09:49 2,760.00 2,770.00 2,760.00 2,770.00 20.8K
09:50 2,760.00 2,760.00 2,740.00 2,740.00 461.0K
09:51 2,760.00 2,760.00 2,760.00 2,760.00 7.9K
09:52 2,750.00 2,750.00 2,750.00 2,750.00 7.5K
09:53 2,750.00 2,750.00 2,740.00 2,750.00 48.0K
09:54 2,750.00 2,750.00 2,730.00 2,730.00 85.3K
09:55 2,730.00 2,730.00 2,730.00 2,730.00 54.4K
09:56 2,730.00 2,730.00 2,730.00 2,730.00 906.2K
09:57 2,730.00 2,730.00 2,730.00 2,730.00 29.9K
09:58 2,730.00 2,730.00 2,730.00 2,730.00 17.1K
09:59 2,730.00 2,730.00 2,730.00 2,730.00 87.5K
10:00 2,730.00 2,730.00 2,730.00 2,730.00 65.6K
10:01 2,730.00 2,730.00 2,730.00 2,730.00 89.8K
10:02 2,740.00 2,740.00 2,740.00 2,740.00 5.0K
10:03 2,740.00 2,740.00 2,740.00 2,740.00 0.7K
10:04 2,740.00 2,740.00 2,740.00 2,740.00 18.9K
10:05 2,740.00 2,740.00 2,730.00 2,730.00 27.8K
10:06 2,740.00 2,740.00 2,730.00 2,730.00 52.9K
10:07 2,740.00 2,740.00 2,730.00 2,730.00 5.5K
10:08 2,740.00 2,740.00 2,730.00 2,730.00 310.0K
10:09 2,730.00 2,730.00 2,730.00 2,730.00 21.8K
10:10 2,730.00 2,730.00 2,730.00 2,730.00 31.5K
10:11 2,730.00 2,730.00 2,730.00 2,730.00 25.6K
10:12 2,730.00 2,730.00 2,730.00 2,730.00 18.3K
10:13 2,730.00 2,730.00 2,730.00 2,730.00 5.4K
10:14 2,730.00 2,730.00 2,730.00 2,730.00 25.6K
10:16 2,730.00 2,730.00 2,730.00 2,730.00 5.5K
10:17 2,730.00 2,730.00 2,730.00 2,730.00 14.5K
10:18 2,730.00 2,730.00 2,730.00 2,730.00 15.1K
10:19 2,730.00 2,730.00 2,730.00 2,730.00 5.2K
10:20 2,730.00 2,730.00 2,730.00 2,730.00 2.4K
10:21 2,730.00 2,730.00 2,730.00 2,730.00 17.8K
10:22 2,730.00 2,730.00 2,730.00 2,730.00 18.7K
10:23 2,730.00 2,730.00 2,730.00 2,730.00 1.5K
10:24 2,730.00 2,730.00 2,730.00 2,730.00 6.3K
10:25 2,730.00 2,730.00 2,730.00 2,730.00 1.6K
10:26 2,730.00 2,730.00 2,730.00 2,730.00 6.0K
10:27 2,730.00 2,730.00 2,730.00 2,730.00 55.3K
10:28 2,730.00 2,730.00 2,730.00 2,730.00 1.3K
10:29 2,730.00 2,730.00 2,730.00 2,730.00 8.7K
10:30 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
10:31 2,730.00 2,730.00 2,730.00 2,730.00 15.9K
10:32 2,730.00 2,730.00 2,730.00 2,730.00 5.5K
10:33 2,730.00 2,730.00 2,730.00 2,730.00 15.3K
10:34 2,730.00 2,730.00 2,730.00 2,730.00 3.7K
10:35 2,730.00 2,730.00 2,730.00 2,730.00 1.1K
10:36 2,730.00 2,730.00 2,730.00 2,730.00 17.7K
10:37 2,730.00 2,730.00 2,730.00 2,730.00 5.6K
10:38 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
10:39 2,730.00 2,730.00 2,730.00 2,730.00 1.1K
10:40 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
10:41 2,730.00 2,730.00 2,730.00 2,730.00 3.1K
10:42 2,730.00 2,730.00 2,730.00 2,730.00 1.1K
10:43 2,730.00 2,730.00 2,730.00 2,730.00 7.0K
10:44 2,730.00 2,730.00 2,730.00 2,730.00 0.7K
10:45 2,730.00 2,730.00 2,730.00 2,730.00 5.7K
10:46 2,730.00 2,730.00 2,730.00 2,730.00 0.6K
10:47 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
10:49 2,730.00 2,730.00 2,730.00 2,730.00 1.1K
10:50 2,730.00 2,730.00 2,730.00 2,730.00 1.8K
10:51 2,730.00 2,730.00 2,730.00 2,730.00 2.3K
10:52 2,730.00 2,730.00 2,730.00 2,730.00 15.8K
10:53 2,730.00 2,730.00 2,730.00 2,730.00 2.2K
10:55 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
10:56 2,730.00 2,730.00 2,730.00 2,730.00 7.3K
10:57 2,730.00 2,730.00 2,730.00 2,730.00 2.5K
10:58 2,730.00 2,730.00 2,730.00 2,730.00 0.6K
10:59 2,730.00 2,730.00 2,730.00 2,730.00 1.3K
11:00 2,730.00 2,730.00 2,730.00 2,730.00 1.7K
11:01 2,730.00 2,730.00 2,730.00 2,730.00 1.2K
11:02 2,730.00 2,730.00 2,730.00 2,730.00 20.3K
11:03 2,730.00 2,730.00 2,730.00 2,730.00 13.0K
11:04 2,730.00 2,730.00 2,730.00 2,730.00 2.0K
11:05 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
11:06 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
11:08 2,730.00 2,730.00 2,730.00 2,730.00 1.3K
11:09 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
11:11 2,730.00 2,730.00 2,730.00 2,730.00 2.4K
11:12 2,730.00 2,730.00 2,730.00 2,730.00 10.5K
11:13 2,730.00 2,730.00 2,730.00 2,730.00 7.4K
11:14 2,730.00 2,730.00 2,730.00 2,730.00 2.0K
11:16 2,730.00 2,730.00 2,730.00 2,730.00 5.0K
11:17 2,730.00 2,730.00 2,730.00 2,730.00 3.3K
11:18 2,730.00 2,730.00 2,730.00 2,730.00 21.7K
11:19 2,730.00 2,730.00 2,730.00 2,730.00 20.6K
11:20 2,730.00 2,730.00 2,730.00 2,730.00 67.7K
11:21 2,730.00 2,730.00 2,730.00 2,730.00 0.8K
11:22 2,730.00 2,730.00 2,730.00 2,730.00 26.0K
11:23 2,730.00 2,730.00 2,730.00 2,730.00 8.0K
11:24 2,730.00 2,730.00 2,730.00 2,730.00 2.1K
11:25 2,730.00 2,730.00 2,730.00 2,730.00 3.5K
11:26 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
11:27 2,730.00 2,730.00 2,730.00 2,730.00 3.7K
11:28 2,730.00 2,730.00 2,730.00 2,730.00 34.2K
11:29 2,730.00 2,730.00 2,730.00 2,730.00 2.0K
13:00 2,730.00 2,730.00 2,730.00 2,730.00 87.3K
13:01 2,730.00 2,730.00 2,730.00 2,730.00 49.6K
13:02 2,730.00 2,730.00 2,730.00 2,730.00 9.0K
13:04 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:05 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
13:06 2,730.00 2,730.00 2,730.00 2,730.00 5.3K
13:07 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:08 2,730.00 2,730.00 2,730.00 2,730.00 3.2K
13:09 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
13:10 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:11 2,730.00 2,730.00 2,730.00 2,730.00 8.0K
13:13 2,730.00 2,730.00 2,730.00 2,730.00 5.1K
13:14 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:15 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:16 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
13:17 2,730.00 2,730.00 2,730.00 2,730.00 2.0K
13:18 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:19 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
13:20 2,730.00 2,730.00 2,730.00 2,730.00 3.1K
13:21 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
13:22 2,730.00 2,730.00 2,730.00 2,730.00 10.0K
13:23 2,730.00 2,730.00 2,730.00 2,730.00 1.6K
13:24 2,730.00 2,730.00 2,730.00 2,730.00 3.1K
13:25 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:27 2,730.00 2,730.00 2,730.00 2,730.00 0.6K
13:28 2,730.00 2,730.00 2,730.00 2,730.00 5.3K
13:29 2,730.00 2,730.00 2,730.00 2,730.00 6.8K
13:30 2,730.00 2,730.00 2,730.00 2,730.00 0.7K
13:32 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:33 2,730.00 2,730.00 2,730.00 2,730.00 35.9K
13:34 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:36 2,730.00 2,730.00 2,730.00 2,730.00 10.1K
13:38 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:39 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:41 2,730.00 2,730.00 2,730.00 2,730.00 30.1K
13:42 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
13:43 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:45 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
13:47 2,730.00 2,730.00 2,730.00 2,730.00 0.9K
13:48 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:49 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
13:50 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
13:51 2,730.00 2,730.00 2,730.00 2,730.00 3.4K
13:52 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
13:54 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
13:55 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:56 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
13:58 2,730.00 2,730.00 2,730.00 2,730.00 8.4K
13:59 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
14:01 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
14:03 2,730.00 2,730.00 2,730.00 2,730.00 2.1K
14:04 2,730.00 2,730.00 2,730.00 2,730.00 0.6K
14:05 2,730.00 2,730.00 2,730.00 2,730.00 1.5K
14:06 2,730.00 2,730.00 2,730.00 2,730.00 5.0K
14:07 2,730.00 2,730.00 2,730.00 2,730.00 2.0K
14:09 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
14:10 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
14:11 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
14:12 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
14:13 2,730.00 2,730.00 2,730.00 2,730.00 1.0K
14:14 2,730.00 2,730.00 2,730.00 2,730.00 5.1K
14:15 2,730.00 2,730.00 2,730.00 2,730.00 0.7K
14:16 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
14:17 2,730.00 2,730.00 2,730.00 2,730.00 1.2K
14:18 2,730.00 2,730.00 2,730.00 2,730.00 7.0K
14:20 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
14:21 2,730.00 2,730.00 2,730.00 2,730.00 0.6K
14:22 2,730.00 2,730.00 2,730.00 2,730.00 10.8K
14:23 2,730.00 2,730.00 2,730.00 2,730.00 1.4K
14:24 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
14:25 2,730.00 2,730.00 2,730.00 2,730.00 18.2K
14:26 2,730.00 2,730.00 2,730.00 2,730.00 1.2K
14:27 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
14:28 2,730.00 2,730.00 2,730.00 2,730.00 12.6K
14:31 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
14:45 2,730.00 2,730.00 2,730.00 2,730.00 26.7K
15:00 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible