Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,590.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:01 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:02 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:03 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:04 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:05 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:06 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:07 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:08 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:09 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:10 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:11 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:12 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:13 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:14 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:15 2,930.00 2,930.00 2,930.00 2,930.00 1,670.2K
09:16 2,930.00 2,930.00 2,930.00 2,930.00 110.3K
09:17 2,930.00 2,930.00 2,930.00 2,930.00 169.2K
09:18 2,930.00 2,930.00 2,930.00 2,930.00 107.0K
09:19 2,930.00 2,930.00 2,930.00 2,930.00 16.8K
09:20 2,930.00 2,930.00 2,930.00 2,930.00 52.9K
09:21 2,930.00 2,930.00 2,930.00 2,930.00 66.8K
09:22 2,930.00 2,930.00 2,930.00 2,930.00 77.9K
09:23 2,930.00 2,930.00 2,930.00 2,930.00 36.0K
09:24 2,930.00 2,930.00 2,930.00 2,930.00 29.6K
09:25 2,930.00 2,930.00 2,930.00 2,930.00 20.4K
09:26 2,930.00 2,930.00 2,930.00 2,930.00 5.2K
09:27 2,930.00 2,930.00 2,930.00 2,930.00 27.9K
09:28 2,930.00 2,930.00 2,930.00 2,930.00 44.7K
09:29 2,930.00 2,930.00 2,930.00 2,930.00 15.3K
09:30 2,930.00 2,930.00 2,930.00 2,930.00 10.2K
09:31 2,930.00 2,930.00 2,930.00 2,930.00 3.9K
09:32 2,930.00 2,930.00 2,930.00 2,930.00 1.2K
09:33 2,930.00 2,930.00 2,930.00 2,930.00 18.7K
09:34 2,930.00 2,930.00 2,930.00 2,930.00 29.5K
09:35 2,930.00 2,930.00 2,930.00 2,930.00 83.7K
09:36 2,930.00 2,930.00 2,930.00 2,930.00 12.7K
09:37 2,930.00 2,930.00 2,930.00 2,930.00 22.0K
09:38 2,930.00 2,930.00 2,930.00 2,930.00 17.9K
09:39 2,930.00 2,930.00 2,930.00 2,930.00 9.8K
09:40 2,930.00 2,930.00 2,930.00 2,930.00 24.3K
09:41 2,930.00 2,930.00 2,930.00 2,930.00 65.6K
09:42 2,930.00 2,930.00 2,930.00 2,930.00 17.8K
09:43 2,930.00 2,930.00 2,930.00 2,930.00 153.3K
09:44 2,930.00 2,930.00 2,930.00 2,930.00 175.1K
09:45 2,930.00 2,930.00 2,930.00 2,930.00 645.5K
09:46 2,930.00 2,950.00 2,930.00 2,950.00 1,758.2K
09:47 2,950.00 3,000.00 2,950.00 2,970.00 20.7K
09:48 2,970.00 2,970.00 2,950.00 2,970.00 39.7K
09:49 2,950.00 2,950.00 2,950.00 2,950.00 93.9K
09:50 2,950.00 2,950.00 2,930.00 2,930.00 814.4K
09:51 2,930.00 2,930.00 2,930.00 2,930.00 135.9K
09:52 2,930.00 2,930.00 2,930.00 2,930.00 96.1K
09:53 2,930.00 2,950.00 2,930.00 2,950.00 346.5K
09:54 2,940.00 2,940.00 2,930.00 2,940.00 20.8K
09:55 2,940.00 2,940.00 2,930.00 2,940.00 24.9K
09:56 2,930.00 2,940.00 2,930.00 2,940.00 72.6K
09:57 2,940.00 2,940.00 2,930.00 2,930.00 110.1K
09:58 2,930.00 2,940.00 2,930.00 2,940.00 0.7K
09:59 2,940.00 2,940.00 2,940.00 2,940.00 21.3K
10:00 2,940.00 2,940.00 2,930.00 2,940.00 105.3K
10:01 2,950.00 2,950.00 2,950.00 2,950.00 12.5K
10:02 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
10:03 2,960.00 2,970.00 2,960.00 2,970.00 9.0K
10:04 2,960.00 2,970.00 2,960.00 2,960.00 22.5K
10:05 2,960.00 2,970.00 2,950.00 2,970.00 36.3K
10:06 2,970.00 2,970.00 2,970.00 2,970.00 33.4K
10:07 2,970.00 2,980.00 2,960.00 2,980.00 23.5K
10:08 2,980.00 2,980.00 2,970.00 2,980.00 85.7K
10:09 2,980.00 2,980.00 2,980.00 2,980.00 7.5K
10:10 2,980.00 2,980.00 2,950.00 2,950.00 69.9K
10:11 2,960.00 2,980.00 2,960.00 2,980.00 12.6K
10:12 2,980.00 2,980.00 2,960.00 2,960.00 26.0K
10:13 2,960.00 2,970.00 2,960.00 2,960.00 53.5K
10:14 2,950.00 2,960.00 2,950.00 2,960.00 65.9K
10:15 2,950.00 2,950.00 2,950.00 2,950.00 10.5K
10:16 2,950.00 2,960.00 2,950.00 2,960.00 55.0K
10:17 2,960.00 2,960.00 2,950.00 2,960.00 90.2K
10:18 2,960.00 2,960.00 2,950.00 2,950.00 14.3K
10:19 2,950.00 2,960.00 2,950.00 2,960.00 65.0K
10:20 2,950.00 2,960.00 2,950.00 2,950.00 50.5K
10:21 2,960.00 2,960.00 2,960.00 2,960.00 15.7K
10:22 2,960.00 2,960.00 2,950.00 2,950.00 22.8K
10:23 2,960.00 2,960.00 2,950.00 2,950.00 2.4K
10:24 2,960.00 2,960.00 2,960.00 2,960.00 1.4K
10:25 2,960.00 2,960.00 2,950.00 2,950.00 24.6K
10:26 2,960.00 2,960.00 2,960.00 2,960.00 17.8K
10:27 2,960.00 2,960.00 2,960.00 2,960.00 2.3K
10:28 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:29 2,970.00 2,970.00 2,960.00 2,960.00 2.3K
10:30 2,970.00 2,970.00 2,970.00 2,970.00 25.2K
10:31 2,970.00 2,970.00 2,970.00 2,970.00 19.2K
10:32 2,970.00 2,980.00 2,970.00 2,970.00 42.1K
10:33 2,980.00 2,980.00 2,970.00 2,970.00 7.0K
10:34 2,970.00 2,980.00 2,970.00 2,970.00 25.3K
10:35 2,980.00 2,980.00 2,980.00 2,980.00 28.5K
10:36 2,980.00 2,980.00 2,980.00 2,980.00 22.9K
10:37 2,980.00 2,980.00 2,970.00 2,970.00 5.3K
10:38 2,980.00 2,980.00 2,970.00 2,980.00 9.0K
10:39 2,980.00 2,980.00 2,980.00 2,980.00 56.6K
10:40 2,980.00 2,980.00 2,970.00 2,970.00 2.6K
10:41 2,950.00 2,950.00 2,950.00 2,950.00 292.5K
10:42 2,950.00 2,950.00 2,940.00 2,940.00 64.2K
10:43 2,950.00 2,950.00 2,950.00 2,950.00 5.1K
10:44 2,940.00 2,950.00 2,940.00 2,950.00 21.2K
10:45 2,950.00 2,950.00 2,950.00 2,950.00 15.6K
10:46 2,950.00 2,950.00 2,940.00 2,950.00 44.6K
10:47 2,940.00 2,940.00 2,940.00 2,940.00 10.3K
10:48 2,950.00 2,950.00 2,940.00 2,940.00 11.4K
10:49 2,950.00 2,950.00 2,950.00 2,950.00 7.1K
10:50 2,950.00 2,950.00 2,940.00 2,950.00 16.1K
10:51 2,940.00 2,950.00 2,940.00 2,950.00 5.4K
10:52 2,950.00 2,950.00 2,950.00 2,950.00 29.7K
10:53 2,950.00 2,950.00 2,940.00 2,950.00 5.7K
10:54 2,950.00 2,950.00 2,940.00 2,950.00 12.5K
10:55 2,950.00 2,950.00 2,950.00 2,950.00 0.7K
10:56 2,950.00 2,950.00 2,940.00 2,940.00 4.2K
10:57 2,950.00 2,950.00 2,940.00 2,940.00 42.3K
10:58 2,940.00 2,940.00 2,940.00 2,940.00 249.7K
10:59 2,940.00 2,940.00 2,930.00 2,930.00 35.6K
11:01 2,930.00 2,930.00 2,930.00 2,930.00 119.5K
11:02 2,940.00 2,940.00 2,930.00 2,940.00 21.4K
11:03 2,930.00 2,940.00 2,930.00 2,940.00 204.1K
11:04 2,940.00 2,940.00 2,940.00 2,940.00 12.7K
11:05 2,950.00 2,950.00 2,950.00 2,950.00 10.0K
11:06 2,950.00 2,950.00 2,950.00 2,950.00 1.1K
11:07 2,930.00 2,950.00 2,930.00 2,950.00 12.3K
11:08 2,940.00 2,940.00 2,940.00 2,940.00 3.0K
11:09 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
11:10 2,940.00 2,940.00 2,930.00 2,930.00 66.3K
11:11 2,940.00 2,940.00 2,930.00 2,930.00 521.6K
11:12 2,930.00 2,930.00 2,930.00 2,930.00 7.1K
11:13 2,930.00 2,930.00 2,930.00 2,930.00 6.9K
11:14 2,930.00 2,930.00 2,930.00 2,930.00 3.5K
11:15 2,930.00 2,930.00 2,930.00 2,930.00 34.9K
11:16 2,930.00 2,930.00 2,930.00 2,930.00 24.5K
11:17 2,930.00 2,930.00 2,930.00 2,930.00 1.4K
11:18 2,930.00 2,930.00 2,930.00 2,930.00 7.9K
11:19 2,930.00 2,930.00 2,930.00 2,930.00 2.8K
11:20 2,930.00 2,930.00 2,930.00 2,930.00 2.8K
11:21 2,930.00 2,930.00 2,930.00 2,930.00 9.0K
11:22 2,930.00 2,930.00 2,930.00 2,930.00 23.1K
11:23 2,930.00 2,930.00 2,930.00 2,930.00 1.7K
11:24 2,930.00 2,930.00 2,930.00 2,930.00 7.1K
11:25 2,930.00 2,930.00 2,930.00 2,930.00 4.6K
11:26 2,930.00 2,930.00 2,930.00 2,930.00 3.1K
11:27 2,930.00 2,930.00 2,930.00 2,930.00 9.5K
11:28 2,930.00 2,930.00 2,930.00 2,930.00 5.6K
11:29 2,930.00 2,930.00 2,930.00 2,930.00 23.5K
11:30 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
13:00 2,930.00 2,930.00 2,930.00 2,930.00 227.5K
13:01 2,930.00 2,930.00 2,930.00 2,930.00 99.0K
13:02 2,930.00 2,930.00 2,930.00 2,930.00 6.4K
13:03 2,930.00 2,930.00 2,930.00 2,930.00 3.4K
13:04 2,930.00 2,930.00 2,930.00 2,930.00 101.8K
13:05 2,930.00 2,930.00 2,930.00 2,930.00 6.0K
13:06 2,930.00 2,930.00 2,930.00 2,930.00 1.8K
13:08 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
13:09 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
13:10 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
13:11 2,930.00 2,930.00 2,930.00 2,930.00 6.3K
13:12 2,930.00 2,930.00 2,930.00 2,930.00 1.4K
13:13 2,930.00 2,930.00 2,930.00 2,930.00 2.0K
13:14 2,930.00 2,930.00 2,930.00 2,930.00 10.8K
13:15 2,930.00 2,930.00 2,930.00 2,930.00 1.7K
13:16 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:17 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
13:18 2,930.00 2,930.00 2,930.00 2,930.00 40.4K
13:19 2,930.00 2,930.00 2,930.00 2,930.00 8.3K
13:20 2,930.00 2,930.00 2,930.00 2,930.00 6.3K
13:21 2,930.00 2,930.00 2,930.00 2,930.00 3.3K
13:22 2,930.00 2,930.00 2,930.00 2,930.00 10.0K
13:23 2,930.00 2,930.00 2,930.00 2,930.00 1.6K
13:24 2,930.00 2,930.00 2,930.00 2,930.00 7.3K
13:25 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:26 2,930.00 2,930.00 2,930.00 2,930.00 1.8K
13:27 2,930.00 2,930.00 2,930.00 2,930.00 16.4K
13:28 2,930.00 2,930.00 2,930.00 2,930.00 1.3K
13:29 2,930.00 2,930.00 2,930.00 2,930.00 1.3K
13:30 2,930.00 2,930.00 2,930.00 2,930.00 3.7K
13:31 2,930.00 2,930.00 2,930.00 2,930.00 0.8K
13:32 2,930.00 2,930.00 2,930.00 2,930.00 2.7K
13:33 2,930.00 2,930.00 2,930.00 2,930.00 1.3K
13:34 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:35 2,930.00 2,930.00 2,930.00 2,930.00 2.4K
13:36 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
13:37 2,930.00 2,930.00 2,930.00 2,930.00 1.1K
13:38 2,930.00 2,930.00 2,930.00 2,930.00 3.0K
13:39 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
13:40 2,930.00 2,930.00 2,930.00 2,930.00 10.4K
13:41 2,930.00 2,930.00 2,930.00 2,930.00 69.6K
13:42 2,930.00 2,930.00 2,930.00 2,930.00 10.0K
13:43 2,930.00 2,930.00 2,930.00 2,930.00 40.1K
13:44 2,930.00 2,930.00 2,930.00 2,930.00 8.0K
13:45 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
13:46 2,930.00 2,930.00 2,930.00 2,930.00 1.3K
13:47 2,930.00 2,930.00 2,930.00 2,930.00 87.4K
13:48 2,930.00 2,930.00 2,930.00 2,930.00 4.0K
13:49 2,930.00 2,930.00 2,930.00 2,930.00 22.7K
13:50 2,930.00 2,930.00 2,930.00 2,930.00 0.6K
13:51 2,930.00 2,930.00 2,930.00 2,930.00 13.2K
13:52 2,930.00 2,930.00 2,930.00 2,930.00 2.4K
13:53 2,930.00 2,930.00 2,930.00 2,930.00 0.7K
13:54 2,930.00 2,930.00 2,930.00 2,930.00 1.4K
13:55 2,930.00 2,930.00 2,930.00 2,930.00 11.2K
13:56 2,930.00 2,930.00 2,930.00 2,930.00 6.7K
13:57 2,930.00 2,930.00 2,930.00 2,930.00 2.2K
13:58 2,930.00 2,930.00 2,930.00 2,930.00 6.3K
13:59 2,930.00 2,930.00 2,930.00 2,930.00 10.1K
14:00 2,930.00 2,930.00 2,930.00 2,930.00 57.0K
14:01 2,930.00 2,930.00 2,930.00 2,930.00 4.8K
14:02 2,930.00 2,930.00 2,930.00 2,930.00 27.9K
14:03 2,930.00 2,930.00 2,930.00 2,930.00 23.1K
14:04 2,930.00 2,930.00 2,930.00 2,930.00 36.4K
14:05 2,930.00 2,930.00 2,930.00 2,930.00 27.5K
14:06 2,930.00 2,930.00 2,930.00 2,930.00 8.3K
14:07 2,930.00 2,930.00 2,930.00 2,930.00 37.5K
14:08 2,930.00 2,930.00 2,930.00 2,930.00 31.5K
14:09 2,930.00 2,930.00 2,930.00 2,930.00 82.1K
14:10 2,930.00 2,930.00 2,930.00 2,930.00 87.6K
14:11 2,930.00 2,930.00 2,930.00 2,930.00 104.4K
14:12 2,930.00 2,930.00 2,930.00 2,930.00 87.5K
14:13 2,930.00 2,930.00 2,930.00 2,930.00 27.4K
14:14 2,930.00 2,930.00 2,930.00 2,930.00 72.7K
14:15 2,930.00 2,930.00 2,930.00 2,930.00 56.1K
14:16 2,930.00 2,930.00 2,930.00 2,930.00 7.7K
14:17 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
14:18 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:19 2,930.00 2,930.00 2,930.00 2,930.00 3.4K
14:20 2,930.00 2,930.00 2,930.00 2,930.00 13.5K
14:21 2,930.00 2,930.00 2,930.00 2,930.00 0.5K
14:22 2,930.00 2,930.00 2,930.00 2,930.00 15.7K
14:23 2,930.00 2,930.00 2,930.00 2,930.00 7.6K
14:24 2,930.00 2,930.00 2,930.00 2,930.00 2.5K
14:25 2,930.00 2,930.00 2,930.00 2,930.00 201.3K
14:26 2,930.00 2,930.00 2,930.00 2,930.00 148.0K
14:27 2,930.00 2,930.00 2,930.00 2,930.00 609.4K
14:28 2,930.00 2,950.00 2,930.00 2,950.00 506.9K
14:29 2,940.00 2,950.00 2,940.00 2,950.00 29.4K
14:30 2,940.00 2,940.00 2,930.00 2,930.00 20.0K
14:45 2,930.00 2,930.00 2,930.00 2,930.00 364.5K
15:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible