Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,590.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,500.00 3,500.00 3,200.00 3,210.00 0.0K
09:01 3,210.00 3,250.00 3,210.00 3,250.00 0.0K
09:02 3,250.00 3,250.00 3,200.00 3,200.00 0.0K
09:03 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:04 3,200.00 3,210.00 3,200.00 3,210.00 0.0K
09:05 3,210.00 3,210.00 3,200.00 3,200.00 0.0K
09:06 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:07 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
09:08 3,200.00 3,200.00 3,180.00 3,180.00 0.0K
09:09 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:10 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:11 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:12 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:13 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:14 3,180.00 3,190.00 3,180.00 3,190.00 0.0K
09:15 3,200.00 3,200.00 3,200.00 3,200.00 501.8K
09:16 3,210.00 3,250.00 3,210.00 3,250.00 48.0K
09:17 3,280.00 3,280.00 3,240.00 3,240.00 20.9K
09:18 3,240.00 3,240.00 3,230.00 3,240.00 6.7K
09:19 3,240.00 3,240.00 3,230.00 3,230.00 62.5K
09:20 3,220.00 3,230.00 3,220.00 3,220.00 75.5K
09:21 3,220.00 3,230.00 3,220.00 3,220.00 88.7K
09:22 3,220.00 3,230.00 3,220.00 3,230.00 47.0K
09:23 3,230.00 3,230.00 3,220.00 3,220.00 108.3K
09:24 3,210.00 3,220.00 3,210.00 3,210.00 40.0K
09:25 3,210.00 3,230.00 3,210.00 3,220.00 13.6K
09:26 3,220.00 3,220.00 3,220.00 3,220.00 1.9K
09:27 3,220.00 3,220.00 3,220.00 3,220.00 70.4K
09:28 3,220.00 3,220.00 3,220.00 3,220.00 15.1K
09:29 3,220.00 3,220.00 3,210.00 3,220.00 96.1K
09:30 3,220.00 3,230.00 3,210.00 3,210.00 110.2K
09:31 3,210.00 3,210.00 3,200.00 3,200.00 13.3K
09:32 3,210.00 3,210.00 3,200.00 3,200.00 95.2K
09:33 3,200.00 3,200.00 3,190.00 3,190.00 140.7K
09:34 3,190.00 3,200.00 3,190.00 3,190.00 173.8K
09:35 3,190.00 3,200.00 3,180.00 3,190.00 118.6K
09:36 3,180.00 3,190.00 3,180.00 3,180.00 165.7K
09:37 3,180.00 3,180.00 3,160.00 3,160.00 228.4K
09:38 3,160.00 3,170.00 3,150.00 3,160.00 148.2K
09:39 3,160.00 3,160.00 3,150.00 3,150.00 111.6K
09:40 3,160.00 3,170.00 3,160.00 3,170.00 54.4K
09:41 3,160.00 3,170.00 3,160.00 3,170.00 48.5K
09:42 3,170.00 3,170.00 3,170.00 3,170.00 16.7K
09:43 3,170.00 3,170.00 3,160.00 3,160.00 7.5K
09:44 3,160.00 3,160.00 3,160.00 3,160.00 21.0K
09:45 3,160.00 3,170.00 3,160.00 3,160.00 81.1K
09:46 3,160.00 3,170.00 3,160.00 3,160.00 284.8K
09:47 3,160.00 3,160.00 3,150.00 3,150.00 12.3K
09:48 3,160.00 3,160.00 3,150.00 3,150.00 64.4K
09:49 3,150.00 3,160.00 3,150.00 3,160.00 55.9K
09:50 3,150.00 3,160.00 3,150.00 3,160.00 37.8K
09:51 3,150.00 3,160.00 3,150.00 3,150.00 95.7K
09:52 3,160.00 3,160.00 3,150.00 3,160.00 108.8K
09:53 3,150.00 3,160.00 3,150.00 3,160.00 72.4K
09:54 3,160.00 3,160.00 3,150.00 3,160.00 23.7K
09:55 3,150.00 3,160.00 3,150.00 3,160.00 269.8K
09:56 3,160.00 3,160.00 3,150.00 3,160.00 50.2K
09:57 3,150.00 3,160.00 3,150.00 3,160.00 11.4K
09:58 3,160.00 3,170.00 3,160.00 3,170.00 127.1K
09:59 3,170.00 3,170.00 3,160.00 3,160.00 30.6K
10:00 3,160.00 3,170.00 3,160.00 3,170.00 65.4K
10:01 3,180.00 3,190.00 3,180.00 3,190.00 9.7K
10:02 3,180.00 3,200.00 3,180.00 3,190.00 118.1K
10:03 3,190.00 3,200.00 3,180.00 3,190.00 32.8K
10:04 3,190.00 3,200.00 3,190.00 3,200.00 133.0K
10:05 3,200.00 3,210.00 3,200.00 3,200.00 56.3K
10:06 3,200.00 3,210.00 3,200.00 3,210.00 11.5K
10:07 3,200.00 3,210.00 3,200.00 3,200.00 138.9K
10:08 3,200.00 3,200.00 3,190.00 3,200.00 33.9K
10:09 3,190.00 3,200.00 3,190.00 3,200.00 36.5K
10:10 3,190.00 3,200.00 3,190.00 3,200.00 3.5K
10:11 3,190.00 3,190.00 3,190.00 3,190.00 17.3K
10:12 3,180.00 3,190.00 3,180.00 3,190.00 12.7K
10:13 3,190.00 3,190.00 3,190.00 3,190.00 10.1K
10:14 3,190.00 3,190.00 3,180.00 3,180.00 3.0K
10:15 3,190.00 3,190.00 3,190.00 3,190.00 8.4K
10:16 3,190.00 3,190.00 3,190.00 3,190.00 1.7K
10:17 3,190.00 3,190.00 3,160.00 3,160.00 457.8K
10:18 3,190.00 3,190.00 3,160.00 3,190.00 3.4K
10:19 3,190.00 3,190.00 3,160.00 3,190.00 12.7K
10:20 3,190.00 3,190.00 3,160.00 3,160.00 3.4K
10:21 3,180.00 3,190.00 3,180.00 3,190.00 6.2K
10:22 3,170.00 3,170.00 3,170.00 3,170.00 1.3K
10:23 3,170.00 3,170.00 3,150.00 3,150.00 976.3K
10:24 3,150.00 3,150.00 3,150.00 3,150.00 60.2K
10:25 3,150.00 3,150.00 3,150.00 3,150.00 137.2K
10:26 3,150.00 3,150.00 3,150.00 3,150.00 52.5K
10:27 3,150.00 3,150.00 3,150.00 3,150.00 361.4K
10:28 3,150.00 3,150.00 3,150.00 3,150.00 81.0K
10:30 3,170.00 3,170.00 3,160.00 3,170.00 6.4K
10:31 3,170.00 3,170.00 3,170.00 3,170.00 1.1K
10:32 3,160.00 3,160.00 3,150.00 3,150.00 14.5K
10:33 3,150.00 3,170.00 3,150.00 3,170.00 14.2K
10:34 3,160.00 3,160.00 3,160.00 3,160.00 0.3K
10:35 3,160.00 3,160.00 3,160.00 3,160.00 21.0K
10:36 3,160.00 3,160.00 3,160.00 3,160.00 23.3K
10:37 3,160.00 3,170.00 3,150.00 3,150.00 283.3K
10:38 3,150.00 3,150.00 3,150.00 3,150.00 56.9K
10:39 3,150.00 3,150.00 3,150.00 3,150.00 10.0K
10:40 3,150.00 3,150.00 3,150.00 3,150.00 3.6K
10:41 3,150.00 3,150.00 3,150.00 3,150.00 2.3K
10:42 3,150.00 3,150.00 3,150.00 3,150.00 3.3K
10:43 3,150.00 3,150.00 3,150.00 3,150.00 1.4K
10:44 3,150.00 3,150.00 3,150.00 3,150.00 9.5K
10:45 3,150.00 3,150.00 3,150.00 3,150.00 1.9K
10:46 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
10:47 3,150.00 3,150.00 3,150.00 3,150.00 10.5K
10:48 3,150.00 3,150.00 3,150.00 3,150.00 19.6K
10:49 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
10:50 3,150.00 3,150.00 3,150.00 3,150.00 7.7K
10:51 3,150.00 3,150.00 3,150.00 3,150.00 17.2K
10:52 3,150.00 3,150.00 3,150.00 3,150.00 17.4K
10:53 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
10:54 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
10:55 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
10:56 3,150.00 3,150.00 3,150.00 3,150.00 2.3K
10:57 3,150.00 3,150.00 3,150.00 3,150.00 2.7K
10:58 3,150.00 3,150.00 3,150.00 3,150.00 6.2K
10:59 3,150.00 3,150.00 3,150.00 3,150.00 6.7K
11:01 3,150.00 3,150.00 3,150.00 3,150.00 8.4K
11:02 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
11:03 3,150.00 3,150.00 3,150.00 3,150.00 3.5K
11:04 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
11:05 3,150.00 3,150.00 3,150.00 3,150.00 13.2K
11:06 3,150.00 3,150.00 3,150.00 3,150.00 1.6K
11:07 3,150.00 3,150.00 3,150.00 3,150.00 21.3K
11:08 3,150.00 3,150.00 3,150.00 3,150.00 3.2K
11:09 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
11:11 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
11:12 3,150.00 3,150.00 3,150.00 3,150.00 1.1K
11:13 3,150.00 3,150.00 3,150.00 3,150.00 4.0K
11:16 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
11:17 3,150.00 3,150.00 3,150.00 3,150.00 201.3K
11:18 3,150.00 3,150.00 3,150.00 3,150.00 0.4K
11:19 3,150.00 3,150.00 3,150.00 3,150.00 2.0K
11:20 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
11:21 3,150.00 3,150.00 3,150.00 3,150.00 1.1K
11:22 3,150.00 3,150.00 3,150.00 3,150.00 6.4K
11:23 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
11:25 3,150.00 3,150.00 3,150.00 3,150.00 10.0K
11:26 3,150.00 3,150.00 3,150.00 3,150.00 21.0K
11:27 3,150.00 3,150.00 3,150.00 3,150.00 5.9K
11:28 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
11:29 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
13:00 3,150.00 3,150.00 3,150.00 3,150.00 104.3K
13:01 3,150.00 3,150.00 3,150.00 3,150.00 12.6K
13:02 3,150.00 3,150.00 3,150.00 3,150.00 2.0K
13:03 3,150.00 3,150.00 3,150.00 3,150.00 3.7K
13:04 3,150.00 3,150.00 3,150.00 3,150.00 7.3K
13:05 3,150.00 3,150.00 3,150.00 3,150.00 1.1K
13:06 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
13:09 3,150.00 3,150.00 3,150.00 3,150.00 0.4K
13:10 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
13:11 3,150.00 3,150.00 3,150.00 3,150.00 31.6K
13:12 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
13:13 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
13:14 3,150.00 3,150.00 3,150.00 3,150.00 7.4K
13:16 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
13:18 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
13:19 3,150.00 3,150.00 3,150.00 3,150.00 5.0K
13:20 3,150.00 3,150.00 3,150.00 3,150.00 1.2K
13:21 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
13:23 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
13:24 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
13:25 3,150.00 3,150.00 3,150.00 3,150.00 2.5K
13:26 3,150.00 3,150.00 3,150.00 3,150.00 0.2K
13:27 3,150.00 3,150.00 3,150.00 3,150.00 1.6K
13:28 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
13:29 3,150.00 3,150.00 3,150.00 3,150.00 8.0K
13:30 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
13:32 3,150.00 3,150.00 3,150.00 3,150.00 16.9K
13:33 3,150.00 3,150.00 3,150.00 3,150.00 4.3K
13:34 3,150.00 3,150.00 3,150.00 3,150.00 1.2K
13:35 3,150.00 3,150.00 3,150.00 3,150.00 13.1K
13:36 3,150.00 3,150.00 3,150.00 3,150.00 16.9K
13:37 3,150.00 3,150.00 3,150.00 3,150.00 3.4K
13:38 3,150.00 3,150.00 3,150.00 3,150.00 1.5K
13:39 3,150.00 3,150.00 3,150.00 3,150.00 3.0K
13:40 3,150.00 3,150.00 3,150.00 3,150.00 0.9K
13:41 3,150.00 3,150.00 3,150.00 3,150.00 4.0K
13:42 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
13:43 3,150.00 3,150.00 3,150.00 3,150.00 12.2K
13:44 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
13:46 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
13:49 3,150.00 3,150.00 3,150.00 3,150.00 3.4K
13:52 3,150.00 3,150.00 3,150.00 3,150.00 0.6K
13:55 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
13:56 3,150.00 3,150.00 3,150.00 3,150.00 4.5K
14:00 3,150.00 3,150.00 3,150.00 3,150.00 2.0K
14:01 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
14:06 3,150.00 3,150.00 3,150.00 3,150.00 5.5K
14:09 3,150.00 3,150.00 3,150.00 3,150.00 0.9K
14:10 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
14:11 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
14:12 3,150.00 3,150.00 3,150.00 3,150.00 5.1K
14:14 3,150.00 3,150.00 3,150.00 3,150.00 4.0K
14:15 3,150.00 3,150.00 3,150.00 3,150.00 1.0K
14:18 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
14:20 3,150.00 3,150.00 3,150.00 3,150.00 2.0K
14:22 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
14:23 3,150.00 3,150.00 3,150.00 3,150.00 28.0K
14:26 3,150.00 3,150.00 3,150.00 3,150.00 8.0K
14:27 3,150.00 3,150.00 3,150.00 3,150.00 0.7K
14:29 3,150.00 3,150.00 3,150.00 3,150.00 0.5K
14:30 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
14:45 3,150.00 3,150.00 3,150.00 3,150.00 107.4K
15:00 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible