Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.0K |
| 09:01 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:04 | 3,420.00 | 3,450.00 | 3,420.00 | 3,440.00 | 0.0K |
| 09:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:10 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:11 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 0.0K |
| 09:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:13 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:14 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 19.6K |
| 09:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 19.0K |
| 09:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 16.1K |
| 09:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 11.5K |
| 09:23 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.1K |
| 09:24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.7K |
| 09:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 13.0K |
| 09:26 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 6.0K |
| 09:28 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.0K |
| 09:31 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.0K |
| 09:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.5K |
| 09:33 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 15.1K |
| 09:34 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.1K |
| 09:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 09:36 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.0K |
| 09:37 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 42.5K |
| 09:38 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.0K |
| 09:39 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5.2K |
| 09:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:41 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 6.8K |
| 09:42 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 16.6K |
| 09:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 09:44 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 29.1K |
| 09:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.2K |
| 09:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:47 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.0K |
| 09:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.6K |
| 09:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.0K |
| 09:51 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 12.0K |
| 09:52 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.0K |
| 09:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 09:55 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 09:56 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.0K |
| 09:59 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.0K |
| 10:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 10:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 22.1K |
| 10:04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 37.8K |
| 10:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.0K |
| 10:09 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 50.0K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 10:11 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.0K |
| 10:12 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.6K |
| 10:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 7.0K |
| 10:14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.6K |
| 10:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 2.0K |
| 10:16 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 10:18 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 40.5K |
| 10:19 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 4.1K |
| 10:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 14.1K |
| 10:26 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.0K |
| 10:27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:28 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 0.4K |
| 10:31 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.0K |
| 10:32 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 10:33 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 15.0K |
| 10:34 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:35 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 3.4K |
| 10:38 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:39 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 10:41 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 8.0K |
| 10:42 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 8.6K |
| 10:43 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.4K |
| 10:44 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 6.1K |
| 10:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 10:47 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 4.3K |
| 10:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 70.0K |
| 10:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.8K |
| 10:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.6K |
| 10:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.0K |
| 10:56 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.3K |
| 10:58 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 11:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.0K |
| 11:01 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 30.3K |
| 11:02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 50.1K |
| 11:03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.5K |
| 11:06 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 3.6K |
| 11:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.0K |
| 11:08 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 11:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.0K |
| 11:11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.0K |
| 11:12 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 8.0K |
| 11:13 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 15.6K |
| 11:14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.8K |
| 11:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 37.3K |
| 11:16 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 3.2K |
| 11:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.8K |
| 11:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 5.1K |
| 11:23 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 30.4K |
| 11:24 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 13.5K |
| 11:26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 11:29 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 13:00 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 83.5K |
| 13:01 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 14.4K |
| 13:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 30.5K |
| 13:03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.0K |
| 13:04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 4.6K |
| 13:05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.6K |
| 13:06 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 11.5K |
| 13:08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.2K |
| 13:09 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.3K |
| 13:10 | 3,410.00 | 3,420.00 | 3,410.00 | 3,410.00 | 6.6K |
| 13:11 | 3,420.00 | 3,420.00 | 3,410.00 | 3,420.00 | 11.2K |
| 13:12 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 9.3K |
| 13:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 3.6K |
| 13:14 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 208.8K |
| 13:15 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 106.9K |
| 13:16 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 25.9K |
| 13:17 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 10.3K |
| 13:18 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 9.3K |
| 13:19 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 1.9K |
| 13:20 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 62.2K |
| 13:21 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.8K |
| 13:22 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 27.4K |
| 13:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 13:26 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 6.5K |
| 13:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 196.3K |
| 13:28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 105.7K |
| 13:29 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.5K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.5K |
| 13:31 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:32 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.2K |
| 13:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 10.3K |
| 13:34 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 36.5K |
| 13:36 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 119.8K |
| 13:37 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1.0K |
| 13:38 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 32.3K |
| 13:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 45.1K |
| 13:40 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 9.0K |
| 13:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.9K |
| 13:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 23.6K |
| 13:43 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7.4K |
| 13:44 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 2.0K |
| 13:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.8K |
| 13:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.1K |
| 13:48 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 46.2K |
| 13:49 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 13:51 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 13:52 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 14.4K |
| 13:53 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7.0K |
| 13:54 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.2K |
| 13:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 17.5K |
| 13:56 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.4K |
| 13:57 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 21.5K |
| 13:58 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.7K |
| 13:59 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 14.5K |
| 14:01 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.7K |
| 14:02 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 9.5K |
| 14:03 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 12.5K |
| 14:04 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.8K |
| 14:05 | 3,380.00 | 3,390.00 | 3,380.00 | 3,380.00 | 50.2K |
| 14:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 46.8K |
| 14:07 | 3,380.00 | 3,390.00 | 3,380.00 | 3,380.00 | 1.7K |
| 14:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 13.9K |
| 14:09 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 15.0K |
| 14:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 14:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 19.3K |
| 14:12 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 12.5K |
| 14:13 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 15.5K |
| 14:14 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 121.2K |
| 14:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 26.6K |
| 14:17 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 10.4K |
| 14:18 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 32.5K |
| 14:19 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6.4K |
| 14:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.0K |
| 14:21 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 34.3K |
| 14:22 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.2K |
| 14:23 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 14.5K |
| 14:24 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7.5K |
| 14:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:26 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.9K |
| 14:27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.9K |
| 14:28 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 7.0K |
| 14:29 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 90.5K |
| 14:30 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.0K |
| 14:32 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 311.7K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |