Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,370.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.0K |
| 09:01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:02 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:03 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:05 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:06 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:08 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:09 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:11 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:15 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 10.8K |
| 09:16 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.2K |
| 09:17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 09:18 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 12.7K |
| 09:19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.0K |
| 09:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.5K |
| 09:21 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 3.3K |
| 09:22 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 13.2K |
| 09:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.5K |
| 09:24 | 3,370.00 | 3,390.00 | 3,370.00 | 3,390.00 | 101.8K |
| 09:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5.5K |
| 09:26 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 11.0K |
| 09:27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 6.8K |
| 09:28 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 14.6K |
| 09:29 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 15.0K |
| 09:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 63.0K |
| 09:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10.3K |
| 09:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.8K |
| 09:33 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 8.8K |
| 09:34 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3.7K |
| 09:35 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 12.1K |
| 09:38 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 131.1K |
| 09:39 | 3,420.00 | 3,450.00 | 3,420.00 | 3,420.00 | 82.7K |
| 09:40 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 119.0K |
| 09:41 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 97.7K |
| 09:42 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 4.4K |
| 09:43 | 3,430.00 | 3,440.00 | 3,420.00 | 3,440.00 | 209.8K |
| 09:44 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 30.8K |
| 09:45 | 3,420.00 | 3,430.00 | 3,410.00 | 3,420.00 | 171.3K |
| 09:46 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 97.1K |
| 09:47 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 99.0K |
| 09:48 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 9.8K |
| 09:49 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 247.6K |
| 09:50 | 3,460.00 | 3,470.00 | 3,460.00 | 3,460.00 | 146.1K |
| 09:51 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 47.3K |
| 09:52 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 76.0K |
| 09:53 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 78.0K |
| 09:54 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 81.2K |
| 09:55 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 60.4K |
| 09:56 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 22.5K |
| 09:57 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 27.2K |
| 09:58 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 41.1K |
| 09:59 | 3,450.00 | 3,460.00 | 3,450.00 | 3,450.00 | 161.7K |
| 10:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 19.2K |
| 10:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 19.5K |
| 10:03 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 18.8K |
| 10:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 60.8K |
| 10:06 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 3.6K |
| 10:07 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 80.2K |
| 10:08 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 7.1K |
| 10:09 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 21.8K |
| 10:10 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 45.3K |
| 10:11 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 23.5K |
| 10:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 11.5K |
| 10:13 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 31.2K |
| 10:14 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 24.5K |
| 10:15 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 11.3K |
| 10:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.9K |
| 10:17 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 1.5K |
| 10:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 10.0K |
| 10:19 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 45.5K |
| 10:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 9.1K |
| 10:21 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 9.7K |
| 10:22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 108.6K |
| 10:23 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 128.4K |
| 10:24 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 141.1K |
| 10:25 | 3,480.00 | 3,480.00 | 3,470.00 | 3,480.00 | 39.8K |
| 10:26 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 24.3K |
| 10:27 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 58.5K |
| 10:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 10:29 | 3,460.00 | 3,480.00 | 3,460.00 | 3,470.00 | 239.0K |
| 10:30 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 123.3K |
| 10:31 | 3,480.00 | 3,480.00 | 3,470.00 | 3,480.00 | 22.1K |
| 10:32 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 56.9K |
| 10:33 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.4K |
| 10:34 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 22.1K |
| 10:35 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 154.5K |
| 10:36 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 22.8K |
| 10:37 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 4.2K |
| 10:38 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 10:39 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.5K |
| 10:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.7K |
| 10:41 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 24.8K |
| 10:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.6K |
| 10:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 7.7K |
| 10:44 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.4K |
| 10:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.6K |
| 10:46 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 19.6K |
| 10:47 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 4.1K |
| 10:48 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:50 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 196.9K |
| 10:51 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.3K |
| 10:52 | 3,470.00 | 3,480.00 | 3,470.00 | 3,470.00 | 8.8K |
| 10:53 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 31.6K |
| 10:54 | 3,480.00 | 3,490.00 | 3,480.00 | 3,480.00 | 98.6K |
| 10:55 | 3,480.00 | 3,490.00 | 3,480.00 | 3,480.00 | 79.1K |
| 10:56 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.5K |
| 10:57 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3.1K |
| 10:58 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.4K |
| 10:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 11:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:02 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3.9K |
| 11:03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 15.6K |
| 11:04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 14.1K |
| 11:06 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 6.2K |
| 11:07 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 5.9K |
| 11:08 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 50.0K |
| 11:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.5K |
| 11:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 11:11 | 3,460.00 | 3,470.00 | 3,460.00 | 3,470.00 | 3.6K |
| 11:15 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 71.7K |
| 11:16 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 30.0K |
| 11:17 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 2.3K |
| 11:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 5.6K |
| 11:19 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.8K |
| 11:22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:23 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.5K |
| 11:24 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 40.2K |
| 11:27 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 11:28 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 12.8K |
| 13:00 | 3,460.00 | 3,460.00 | 3,440.00 | 3,450.00 | 130.4K |
| 13:01 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 10.4K |
| 13:02 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 31.1K |
| 13:03 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.7K |
| 13:04 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 34.7K |
| 13:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.8K |
| 13:06 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 48.1K |
| 13:07 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.2K |
| 13:08 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 4.1K |
| 13:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 6.2K |
| 13:11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 13.0K |
| 13:12 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 9.6K |
| 13:13 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 30.0K |
| 13:14 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.6K |
| 13:15 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 10.0K |
| 13:16 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 22.5K |
| 13:17 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 21.1K |
| 13:18 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 40.3K |
| 13:19 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.0K |
| 13:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 10.0K |
| 13:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 37.0K |
| 13:22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.6K |
| 13:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.0K |
| 13:25 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 19.5K |
| 13:26 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 13:27 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 13:28 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:29 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 26.2K |
| 13:30 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 50.6K |
| 13:31 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 10.7K |
| 13:33 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 12.5K |
| 13:35 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 5.5K |
| 13:36 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 13:37 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 200.0K |
| 13:38 | 3,430.00 | 3,450.00 | 3,430.00 | 3,450.00 | 123.8K |
| 13:39 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100.6K |
| 13:40 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 80.8K |
| 13:41 | 3,440.00 | 3,450.00 | 3,440.00 | 3,440.00 | 40.5K |
| 13:42 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 20.4K |
| 13:43 | 3,440.00 | 3,450.00 | 3,430.00 | 3,440.00 | 33.7K |
| 13:44 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 2.5K |
| 13:45 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 92.0K |
| 13:46 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 31.6K |
| 13:47 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 9.7K |
| 13:48 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 13.6K |
| 13:49 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.6K |
| 13:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 13:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 13:52 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 23.1K |
| 13:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 8.6K |
| 13:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 27.7K |
| 13:56 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 26.0K |
| 13:57 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 21.9K |
| 13:58 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 175.0K |
| 13:59 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 127.2K |
| 14:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 46.4K |
| 14:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 14.7K |
| 14:02 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 16.4K |
| 14:03 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 100.0K |
| 14:04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 33.6K |
| 14:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 14:06 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 7.0K |
| 14:07 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 22.9K |
| 14:08 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.0K |
| 14:10 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 71.7K |
| 14:11 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 279.6K |
| 14:12 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 56.3K |
| 14:13 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 104.4K |
| 14:14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 88.2K |
| 14:15 | 3,410.00 | 3,410.00 | 3,400.00 | 3,410.00 | 45.7K |
| 14:16 | 3,400.00 | 3,410.00 | 3,400.00 | 3,400.00 | 6.7K |
| 14:17 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 49.4K |
| 14:18 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.2K |
| 14:19 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 49.1K |
| 14:20 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 47.0K |
| 14:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 7.5K |
| 14:22 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 20.8K |
| 14:24 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.0K |
| 14:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3.4K |
| 14:26 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 5.7K |
| 14:27 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 81.8K |
| 14:28 | 3,420.00 | 3,420.00 | 3,410.00 | 3,420.00 | 1.8K |
| 14:29 | 3,420.00 | 3,420.00 | 3,410.00 | 3,410.00 | 18.4K |
| 14:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 14:33 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:34 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:36 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:42 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 364.4K |
| 15:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |