Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,370.00 | 3,390.00 | 3,370.00 | 3,390.00 | 0.0K |
| 09:01 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:02 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:04 | 3,380.00 | 3,400.00 | 3,380.00 | 3,400.00 | 0.0K |
| 09:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:06 | 3,400.00 | 3,400.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:07 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:09 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:13 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:14 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 14.4K |
| 09:16 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.6K |
| 09:17 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 09:19 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.9K |
| 09:20 | 3,380.00 | 3,380.00 | 3,370.00 | 3,380.00 | 21.2K |
| 09:22 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 1.1K |
| 09:23 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 130.0K |
| 09:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 28.4K |
| 09:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 22.5K |
| 09:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 09:28 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 35.4K |
| 09:29 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 13.2K |
| 09:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 10.1K |
| 09:31 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 25.8K |
| 09:32 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 175.8K |
| 09:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.7K |
| 09:34 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 1.9K |
| 09:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.3K |
| 09:36 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 87.3K |
| 09:37 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 15.1K |
| 09:38 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 2.5K |
| 09:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.4K |
| 09:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.3K |
| 09:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 50.1K |
| 09:42 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 09:43 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 8.0K |
| 09:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 09:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 11.7K |
| 09:46 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 31.0K |
| 09:47 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 65.2K |
| 09:48 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 11.0K |
| 09:49 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 10.2K |
| 09:50 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 27.2K |
| 09:51 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 30.9K |
| 09:52 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 50.6K |
| 09:53 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:56 | 3,350.00 | 3,360.00 | 3,350.00 | 3,350.00 | 136.5K |
| 09:57 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 68.5K |
| 09:59 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 36.8K |
| 10:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 10:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 80.6K |
| 10:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 10:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.4K |
| 10:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 10.4K |
| 10:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 5.0K |
| 10:06 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 10:09 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 12.0K |
| 10:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.1K |
| 10:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 5.0K |
| 10:13 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 10:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 10:16 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 10.0K |
| 10:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.7K |
| 10:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.7K |
| 10:19 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.5K |
| 10:22 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 16.1K |
| 10:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 6.7K |
| 10:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2.0K |
| 10:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 10.0K |
| 10:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 4.9K |
| 10:34 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 6.0K |
| 10:36 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 61.9K |
| 10:37 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 5.0K |
| 10:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 2.5K |
| 10:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.0K |
| 10:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 12.8K |
| 10:41 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.4K |
| 10:43 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 15.3K |
| 10:44 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 8.7K |
| 10:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.1K |
| 10:49 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 51.3K |
| 10:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.5K |
| 10:51 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 6.6K |
| 10:52 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.2K |
| 10:53 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.8K |
| 10:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 10:59 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 24.0K |
| 11:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.9K |
| 11:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.7K |
| 11:05 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 2.3K |
| 11:08 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 1.0K |
| 11:09 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 11:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 11:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 27.0K |
| 11:17 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 36.6K |
| 11:18 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.0K |
| 11:21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 106.0K |
| 11:22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 29.7K |
| 11:23 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 107.7K |
| 11:24 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 8.5K |
| 11:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 16.5K |
| 13:00 | 3,390.00 | 3,390.00 | 3,370.00 | 3,370.00 | 114.8K |
| 13:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 17.6K |
| 13:02 | 3,370.00 | 3,370.00 | 3,350.00 | 3,350.00 | 288.2K |
| 13:03 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 74.7K |
| 13:04 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 131.0K |
| 13:06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.8K |
| 13:07 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 28.9K |
| 13:08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 12.6K |
| 13:09 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 13:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:11 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 50.0K |
| 13:12 | 3,360.00 | 3,390.00 | 3,360.00 | 3,390.00 | 25.5K |
| 13:13 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.0K |
| 13:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 6.8K |
| 13:15 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 1.5K |
| 13:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 8.9K |
| 13:17 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 11.7K |
| 13:19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 3.3K |
| 13:20 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 11.2K |
| 13:23 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 82.1K |
| 13:24 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.5K |
| 13:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 12.5K |
| 13:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 35.4K |
| 13:27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 11.1K |
| 13:28 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 10.9K |
| 13:29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 11.6K |
| 13:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 8.5K |
| 13:31 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 1.1K |
| 13:32 | 3,350.00 | 3,360.00 | 3,340.00 | 3,360.00 | 26.2K |
| 13:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 30.1K |
| 13:34 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 28.0K |
| 13:35 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 19.9K |
| 13:36 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.9K |
| 13:37 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 13:38 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 42.7K |
| 13:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.0K |
| 13:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.0K |
| 13:41 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.2K |
| 13:42 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7.1K |
| 13:43 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 26.0K |
| 13:44 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 17.6K |
| 13:45 | 3,350.00 | 3,350.00 | 3,340.00 | 3,350.00 | 2.4K |
| 13:46 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 12.4K |
| 13:47 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 30.5K |
| 13:48 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:49 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3.2K |
| 13:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1.5K |
| 13:51 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 32.8K |
| 13:52 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 41.4K |
| 13:53 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 9.0K |
| 13:54 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 20.2K |
| 13:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.1K |
| 13:56 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 25.1K |
| 13:57 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 30.1K |
| 13:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 21.1K |
| 13:59 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 40.5K |
| 14:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.1K |
| 14:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 12.7K |
| 14:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 10.0K |
| 14:03 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 15.0K |
| 14:04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.4K |
| 14:05 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 1.3K |
| 14:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 1.0K |
| 14:08 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 14:09 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 10.9K |
| 14:10 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 5.1K |
| 14:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.6K |
| 14:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 14:16 | 3,370.00 | 3,370.00 | 3,360.00 | 3,370.00 | 16.4K |
| 14:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3.0K |
| 14:19 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 5.9K |
| 14:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 6.4K |
| 14:22 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 15.6K |
| 14:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 10.0K |
| 14:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 14:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 6.0K |
| 14:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 14:28 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 2.4K |
| 14:29 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 11.3K |
| 14:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:31 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:32 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:41 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 0.0K |
| 14:42 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:43 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 303.0K |