Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 13:36 | 3,450.00 | 3,450.00 | 3,440.00 | 3,450.00 | 22.2K |
| 13:37 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3.0K |
| 13:38 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 12.8K |
| 13:39 | 3,460.00 | 3,460.00 | 3,450.00 | 3,450.00 | 14.4K |
| 13:41 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.2K |
| 13:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 36.9K |
| 13:43 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 18.9K |
| 13:44 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 10.0K |
| 13:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 4.4K |
| 13:47 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 116.1K |
| 13:48 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.6K |
| 13:49 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 10.2K |
| 13:50 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 2.4K |
| 13:51 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3.6K |
| 13:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 11.5K |
| 13:53 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.4K |
| 13:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 11.1K |
| 13:56 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 37.7K |
| 13:57 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 1.1K |
| 13:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 6.3K |
| 13:59 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 4.0K |
| 14:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3.6K |
| 14:01 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 7.0K |
| 14:02 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 34.1K |
| 14:03 | 3,430.00 | 3,440.00 | 3,430.00 | 3,430.00 | 54.5K |
| 14:04 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 117.0K |
| 14:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.2K |
| 14:07 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 11.0K |
| 14:08 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 6.1K |
| 14:09 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 2.2K |
| 14:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 5.2K |
| 14:12 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 3.1K |
| 14:13 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 8.2K |
| 14:14 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 4.7K |
| 14:15 | 3,420.00 | 3,440.00 | 3,420.00 | 3,440.00 | 124.1K |
| 14:16 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 7.4K |
| 14:17 | 3,430.00 | 3,460.00 | 3,430.00 | 3,460.00 | 72.4K |
| 14:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 10.6K |
| 14:19 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 21.4K |
| 14:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 20.4K |
| 14:21 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 14:22 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 43.5K |
| 14:23 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 71.7K |
| 14:24 | 3,470.00 | 3,480.00 | 3,470.00 | 3,470.00 | 32.1K |
| 14:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 261.0K |
| 14:26 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 62.0K |
| 14:27 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 89.5K |
| 14:28 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 125.1K |
| 14:29 | 3,470.00 | 3,480.00 | 3,470.00 | 3,470.00 | 45.3K |
| 14:30 | 3,470.00 | 3,480.00 | 3,470.00 | 3,480.00 | 0.0K |
| 14:44 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 153.7K |
| 15:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |