Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,210.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:01 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:02 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:03 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:04 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:06 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:07 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:08 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:09 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 0.0K |
| 09:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:11 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.0K |
| 09:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:13 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:14 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.0K |
| 09:15 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 60.3K |
| 09:17 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 9.2K |
| 09:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 6.6K |
| 09:21 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 09:22 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 09:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.6K |
| 09:24 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 09:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 09:26 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 40.5K |
| 09:27 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 26.1K |
| 09:28 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 6.1K |
| 09:30 | 3,210.00 | 3,210.00 | 3,200.00 | 3,210.00 | 2.9K |
| 09:32 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.0K |
| 09:37 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 5.1K |
| 09:38 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 4.2K |
| 09:39 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.8K |
| 09:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.2K |
| 09:41 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.9K |
| 09:44 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 7.0K |
| 09:46 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 09:47 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 10.7K |
| 09:49 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.7K |
| 09:54 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 09:56 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 7.4K |
| 09:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 2.8K |
| 09:59 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 26.8K |
| 10:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.8K |
| 10:01 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 8.9K |
| 10:02 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.5K |
| 10:03 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.1K |
| 10:04 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.2K |
| 10:05 | 3,220.00 | 3,240.00 | 3,220.00 | 3,230.00 | 36.7K |
| 10:06 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 22.7K |
| 10:07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 4.8K |
| 10:08 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 10:09 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 1.0K |
| 10:10 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 615.9K |
| 10:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 6.0K |
| 10:12 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 33.1K |
| 10:13 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 104.7K |
| 10:14 | 3,260.00 | 3,270.00 | 3,260.00 | 3,260.00 | 70.3K |
| 10:15 | 3,260.00 | 3,270.00 | 3,260.00 | 3,260.00 | 21.2K |
| 10:16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 20.0K |
| 10:17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 24.4K |
| 10:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 17.0K |
| 10:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.9K |
| 10:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 8.4K |
| 10:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.6K |
| 10:22 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 10.3K |
| 10:23 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.3K |
| 10:24 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 14.7K |
| 10:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 18.0K |
| 10:26 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 10:29 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 2.6K |
| 10:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 5.0K |
| 10:32 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.9K |
| 10:33 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 41.1K |
| 10:34 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 8.9K |
| 10:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 50.9K |
| 10:36 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 9.5K |
| 10:37 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 28.2K |
| 10:38 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 150.0K |
| 10:39 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 20.8K |
| 10:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 41.5K |
| 10:41 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 73.0K |
| 10:42 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 222.7K |
| 10:43 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 15.0K |
| 10:44 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 11.4K |
| 10:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:48 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 2.0K |
| 10:49 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 10:50 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 30.0K |
| 10:52 | 3,250.00 | 3,250.00 | 3,240.00 | 3,250.00 | 63.1K |
| 10:53 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 10.0K |
| 10:56 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 10:57 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.4K |
| 10:58 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.8K |
| 10:59 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 30.0K |
| 11:01 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.6K |
| 11:04 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 30.0K |
| 11:06 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 11.0K |
| 11:08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.1K |
| 11:09 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 14.6K |
| 11:11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.7K |
| 11:12 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 11:13 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 5.0K |
| 11:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.5K |
| 11:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 4.0K |
| 11:24 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.7K |
| 11:26 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.9K |
| 11:28 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 13:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 6.4K |
| 13:01 | 3,240.00 | 3,250.00 | 3,230.00 | 3,230.00 | 217.2K |
| 13:03 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 141.5K |
| 13:04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.5K |
| 13:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 36.5K |
| 13:06 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.0K |
| 13:07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 12.7K |
| 13:08 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 31.0K |
| 13:09 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 26.3K |
| 13:10 | 3,250.00 | 3,260.00 | 3,250.00 | 3,250.00 | 274.9K |
| 13:13 | 3,250.00 | 3,260.00 | 3,250.00 | 3,250.00 | 47.4K |
| 13:14 | 3,250.00 | 3,260.00 | 3,250.00 | 3,250.00 | 126.6K |
| 13:15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.0K |
| 13:16 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 13.5K |
| 13:17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 88.7K |
| 13:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 13.7K |
| 13:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 6.0K |
| 13:20 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 15.5K |
| 13:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 37.0K |
| 13:22 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 208.5K |
| 13:23 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 9.4K |
| 13:24 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 15.9K |
| 13:25 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 54.1K |
| 13:26 | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 357.5K |
| 13:27 | 3,320.00 | 3,320.00 | 3,310.00 | 3,320.00 | 80.9K |
| 13:28 | 3,320.00 | 3,320.00 | 3,310.00 | 3,320.00 | 176.3K |
| 13:29 | 3,320.00 | 3,380.00 | 3,320.00 | 3,380.00 | 1,263.0K |
| 13:30 | 3,380.00 | 3,390.00 | 3,350.00 | 3,380.00 | 277.2K |
| 13:31 | 3,380.00 | 3,390.00 | 3,370.00 | 3,380.00 | 105.3K |
| 13:32 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 64.5K |
| 13:33 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 80.1K |
| 13:34 | 3,360.00 | 3,360.00 | 3,340.00 | 3,340.00 | 115.8K |
| 13:35 | 3,340.00 | 3,370.00 | 3,340.00 | 3,370.00 | 372.7K |
| 13:36 | 3,370.00 | 3,380.00 | 3,370.00 | 3,370.00 | 245.2K |
| 13:37 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 85.6K |
| 13:38 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 32.1K |
| 13:39 | 3,370.00 | 3,370.00 | 3,350.00 | 3,360.00 | 304.3K |
| 13:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 170.0K |
| 13:41 | 3,350.00 | 3,370.00 | 3,350.00 | 3,360.00 | 368.2K |
| 13:42 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 99.9K |
| 13:43 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 5.4K |
| 13:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 49.0K |
| 13:45 | 3,360.00 | 3,370.00 | 3,360.00 | 3,360.00 | 45.7K |
| 13:46 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 111.9K |
| 13:47 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 285.4K |
| 13:48 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 63.8K |
| 13:49 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 53.7K |
| 13:50 | 3,360.00 | 3,400.00 | 3,360.00 | 3,390.00 | 837.8K |
| 13:51 | 3,390.00 | 3,410.00 | 3,390.00 | 3,400.00 | 532.7K |
| 13:52 | 3,410.00 | 3,430.00 | 3,410.00 | 3,420.00 | 265.9K |
| 13:53 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 261.0K |
| 13:54 | 3,420.00 | 3,430.00 | 3,410.00 | 3,420.00 | 127.7K |
| 13:55 | 3,420.00 | 3,430.00 | 3,420.00 | 3,420.00 | 825.1K |
| 13:56 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 1,410.7K |
| 13:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 191.8K |
| 13:58 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 121.2K |
| 13:59 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 40.1K |
| 14:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 9.8K |
| 14:01 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 140.9K |
| 14:02 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 29.2K |
| 14:03 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 10.2K |
| 14:04 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 96.0K |
| 14:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 49.6K |
| 14:06 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 19.4K |
| 14:07 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 168.6K |
| 14:08 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 22.0K |
| 14:09 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 32.3K |
| 14:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 103.5K |
| 14:11 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 13.0K |
| 14:12 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 24.4K |
| 14:13 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 16.0K |
| 14:14 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 14:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 31.9K |
| 14:16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 33.1K |
| 14:17 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 113.7K |
| 14:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 149.0K |
| 14:19 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 84.9K |
| 14:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 224.9K |
| 14:21 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 650.0K |
| 14:22 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 505.3K |
| 14:23 | 3,430.00 | 3,430.00 | 3,420.00 | 3,430.00 | 222.9K |
| 14:24 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 84.1K |
| 14:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 37.1K |
| 14:26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 15.3K |
| 14:27 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 43.0K |
| 14:28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 41.0K |
| 14:29 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 203.3K |
| 14:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:45 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 146.6K |
| 15:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |