Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,500.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,270.00 3,290.00 3,270.00 3,290.00 0.0K
09:01 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
09:02 3,290.00 3,290.00 3,280.00 3,280.00 0.0K
09:03 3,280.00 3,290.00 3,280.00 3,290.00 0.0K
09:04 3,290.00 3,290.00 3,280.00 3,280.00 0.0K
09:05 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:06 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:07 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:08 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:09 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:10 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:11 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:12 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:13 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:14 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:15 3,280.00 3,280.00 3,280.00 3,280.00 66.9K
09:16 3,290.00 3,290.00 3,290.00 3,290.00 35.3K
09:17 3,300.00 3,320.00 3,300.00 3,320.00 79.2K
09:18 3,320.00 3,320.00 3,300.00 3,300.00 45.2K
09:19 3,300.00 3,300.00 3,300.00 3,300.00 30.8K
09:20 3,300.00 3,300.00 3,290.00 3,290.00 20.3K
09:21 3,290.00 3,290.00 3,290.00 3,290.00 19.8K
09:22 3,290.00 3,290.00 3,290.00 3,290.00 35.2K
09:23 3,280.00 3,280.00 3,280.00 3,280.00 41.9K
09:24 3,280.00 3,280.00 3,280.00 3,280.00 5.0K
09:25 3,280.00 3,280.00 3,280.00 3,280.00 10.7K
09:26 3,280.00 3,290.00 3,280.00 3,280.00 37.3K
09:27 3,290.00 3,290.00 3,290.00 3,290.00 5.4K
09:28 3,280.00 3,290.00 3,280.00 3,290.00 6.3K
09:29 3,280.00 3,280.00 3,280.00 3,280.00 5.0K
09:30 3,280.00 3,280.00 3,280.00 3,280.00 32.7K
09:31 3,280.00 3,280.00 3,280.00 3,280.00 1.7K
09:32 3,280.00 3,280.00 3,280.00 3,280.00 3.4K
09:33 3,280.00 3,280.00 3,280.00 3,280.00 35.0K
09:34 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
09:35 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
09:38 3,280.00 3,280.00 3,280.00 3,280.00 60.2K
09:39 3,280.00 3,280.00 3,280.00 3,280.00 4.0K
09:40 3,280.00 3,280.00 3,270.00 3,280.00 2.2K
09:41 3,280.00 3,280.00 3,280.00 3,280.00 0.6K
09:42 3,280.00 3,280.00 3,270.00 3,280.00 43.3K
09:43 3,280.00 3,280.00 3,280.00 3,280.00 0.4K
09:44 3,280.00 3,280.00 3,280.00 3,280.00 1.2K
09:45 3,280.00 3,280.00 3,280.00 3,280.00 6.2K
09:46 3,280.00 3,280.00 3,280.00 3,280.00 21.5K
09:47 3,280.00 3,280.00 3,270.00 3,270.00 7.8K
09:48 3,270.00 3,280.00 3,270.00 3,280.00 1.6K
09:49 3,270.00 3,270.00 3,270.00 3,270.00 24.0K
09:50 3,270.00 3,270.00 3,270.00 3,270.00 2.0K
09:51 3,270.00 3,270.00 3,270.00 3,270.00 537.2K
09:52 3,270.00 3,280.00 3,270.00 3,280.00 11.0K
09:53 3,270.00 3,280.00 3,270.00 3,280.00 0.6K
09:54 3,270.00 3,280.00 3,270.00 3,280.00 15.5K
09:56 3,280.00 3,280.00 3,280.00 3,280.00 25.9K
09:57 3,280.00 3,280.00 3,280.00 3,280.00 2.7K
09:59 3,280.00 3,280.00 3,270.00 3,270.00 68.9K
10:00 3,270.00 3,270.00 3,260.00 3,260.00 5.3K
10:01 3,270.00 3,270.00 3,270.00 3,270.00 2.7K
10:02 3,270.00 3,270.00 3,260.00 3,260.00 108.3K
10:03 3,260.00 3,260.00 3,260.00 3,260.00 7.1K
10:04 3,250.00 3,250.00 3,250.00 3,250.00 60.5K
10:05 3,250.00 3,250.00 3,250.00 3,250.00 44.9K
10:07 3,250.00 3,260.00 3,250.00 3,260.00 1.6K
10:08 3,260.00 3,260.00 3,260.00 3,260.00 0.5K
10:10 3,260.00 3,260.00 3,250.00 3,260.00 32.6K
10:11 3,260.00 3,260.00 3,260.00 3,260.00 145.6K
10:12 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
10:13 3,260.00 3,270.00 3,260.00 3,260.00 9.2K
10:14 3,260.00 3,260.00 3,250.00 3,250.00 37.1K
10:15 3,260.00 3,270.00 3,260.00 3,260.00 50.2K
10:17 3,270.00 3,270.00 3,260.00 3,260.00 4.9K
10:18 3,260.00 3,260.00 3,260.00 3,260.00 4.6K
10:19 3,260.00 3,260.00 3,260.00 3,260.00 13.0K
10:22 3,270.00 3,270.00 3,270.00 3,270.00 10.0K
10:23 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
10:25 3,270.00 3,270.00 3,270.00 3,270.00 7.5K
10:26 3,270.00 3,270.00 3,270.00 3,270.00 5.4K
10:27 3,270.00 3,270.00 3,270.00 3,270.00 3.0K
10:28 3,270.00 3,270.00 3,270.00 3,270.00 26.4K
10:29 3,270.00 3,270.00 3,270.00 3,270.00 6.1K
10:30 3,270.00 3,270.00 3,270.00 3,270.00 20.2K
10:31 3,270.00 3,270.00 3,270.00 3,270.00 1.6K
10:32 3,270.00 3,270.00 3,270.00 3,270.00 3.4K
10:33 3,270.00 3,270.00 3,270.00 3,270.00 16.9K
10:34 3,270.00 3,270.00 3,270.00 3,270.00 9.1K
10:35 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
10:37 3,270.00 3,270.00 3,270.00 3,270.00 8.5K
10:39 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
10:40 3,280.00 3,280.00 3,280.00 3,280.00 7.5K
10:41 3,280.00 3,280.00 3,280.00 3,280.00 3.0K
10:42 3,280.00 3,280.00 3,270.00 3,270.00 5.0K
10:43 3,270.00 3,270.00 3,270.00 3,270.00 0.4K
10:44 3,270.00 3,280.00 3,270.00 3,280.00 3.5K
10:45 3,270.00 3,270.00 3,270.00 3,270.00 16.7K
10:46 3,280.00 3,280.00 3,280.00 3,280.00 32.5K
10:47 3,280.00 3,280.00 3,280.00 3,280.00 7.4K
10:48 3,280.00 3,280.00 3,280.00 3,280.00 10.7K
10:50 3,270.00 3,270.00 3,270.00 3,270.00 7.6K
10:51 3,270.00 3,270.00 3,270.00 3,270.00 3.0K
10:54 3,270.00 3,270.00 3,270.00 3,270.00 72.8K
10:55 3,270.00 3,270.00 3,270.00 3,270.00 15.0K
10:56 3,270.00 3,280.00 3,260.00 3,260.00 63.3K
11:00 3,260.00 3,260.00 3,260.00 3,260.00 15.1K
11:02 3,260.00 3,260.00 3,260.00 3,260.00 1.5K
11:04 3,260.00 3,260.00 3,260.00 3,260.00 8.0K
11:05 3,260.00 3,260.00 3,260.00 3,260.00 8.1K
11:06 3,260.00 3,260.00 3,260.00 3,260.00 1.0K
11:08 3,270.00 3,270.00 3,270.00 3,270.00 14.0K
11:09 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:10 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:12 3,270.00 3,270.00 3,270.00 3,270.00 1.7K
11:13 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:16 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:20 3,260.00 3,260.00 3,260.00 3,260.00 8.0K
11:21 3,260.00 3,260.00 3,260.00 3,260.00 3.0K
11:22 3,260.00 3,260.00 3,260.00 3,260.00 1.7K
11:24 3,260.00 3,270.00 3,260.00 3,270.00 5.5K
11:25 3,270.00 3,270.00 3,260.00 3,260.00 0.4K
11:27 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
11:28 3,260.00 3,260.00 3,260.00 3,260.00 82.2K
11:29 3,260.00 3,260.00 3,260.00 3,260.00 17.8K
13:00 3,260.00 3,260.00 3,260.00 3,260.00 28.3K
13:01 3,260.00 3,260.00 3,260.00 3,260.00 44.3K
13:02 3,260.00 3,260.00 3,260.00 3,260.00 0.5K
13:03 3,260.00 3,260.00 3,260.00 3,260.00 28.0K
13:04 3,260.00 3,260.00 3,260.00 3,260.00 0.8K
13:05 3,260.00 3,260.00 3,250.00 3,260.00 8.6K
13:06 3,250.00 3,260.00 3,250.00 3,260.00 12.2K
13:07 3,260.00 3,260.00 3,260.00 3,260.00 0.9K
13:08 3,260.00 3,260.00 3,260.00 3,260.00 2.4K
13:09 3,260.00 3,260.00 3,260.00 3,260.00 13.9K
13:10 3,260.00 3,260.00 3,260.00 3,260.00 0.3K
13:11 3,260.00 3,260.00 3,260.00 3,260.00 7.6K
13:12 3,260.00 3,260.00 3,250.00 3,250.00 0.3K
13:13 3,260.00 3,260.00 3,250.00 3,250.00 11.0K
13:14 3,250.00 3,250.00 3,240.00 3,250.00 332.0K
13:15 3,250.00 3,260.00 3,250.00 3,260.00 30.3K
13:17 3,250.00 3,260.00 3,250.00 3,260.00 5.7K
13:19 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
13:20 3,250.00 3,250.00 3,250.00 3,250.00 10.3K
13:21 3,250.00 3,250.00 3,250.00 3,250.00 2.0K
13:25 3,250.00 3,250.00 3,250.00 3,250.00 101.2K
13:26 3,250.00 3,250.00 3,250.00 3,250.00 9.5K
13:27 3,240.00 3,250.00 3,240.00 3,250.00 43.5K
13:28 3,250.00 3,250.00 3,250.00 3,250.00 3.0K
13:29 3,250.00 3,260.00 3,250.00 3,250.00 6.3K
13:30 3,260.00 3,260.00 3,260.00 3,260.00 3.7K
13:32 3,260.00 3,260.00 3,260.00 3,260.00 9.8K
13:33 3,260.00 3,260.00 3,260.00 3,260.00 0.7K
13:34 3,260.00 3,260.00 3,250.00 3,250.00 59.1K
13:35 3,260.00 3,260.00 3,240.00 3,240.00 18.3K
13:36 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:37 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
13:38 3,240.00 3,240.00 3,240.00 3,240.00 235.0K
13:39 3,240.00 3,240.00 3,240.00 3,240.00 18.6K
13:40 3,240.00 3,240.00 3,240.00 3,240.00 15.1K
13:41 3,250.00 3,250.00 3,250.00 3,250.00 19.1K
13:42 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
13:43 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
13:45 3,240.00 3,250.00 3,240.00 3,240.00 80.0K
13:46 3,240.00 3,240.00 3,240.00 3,240.00 8.1K
13:47 3,240.00 3,240.00 3,240.00 3,240.00 9.0K
13:48 3,240.00 3,240.00 3,240.00 3,240.00 0.8K
13:49 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
13:50 3,240.00 3,240.00 3,240.00 3,240.00 72.4K
13:51 3,240.00 3,240.00 3,240.00 3,240.00 11.2K
13:52 3,240.00 3,240.00 3,230.00 3,240.00 6.0K
13:53 3,240.00 3,240.00 3,240.00 3,240.00 0.6K
13:54 3,240.00 3,240.00 3,240.00 3,240.00 27.2K
13:55 3,240.00 3,240.00 3,240.00 3,240.00 30.6K
13:57 3,240.00 3,250.00 3,240.00 3,250.00 20.2K
13:59 3,250.00 3,250.00 3,240.00 3,250.00 83.2K
14:00 3,250.00 3,250.00 3,250.00 3,250.00 65.3K
14:01 3,250.00 3,250.00 3,250.00 3,250.00 21.6K
14:02 3,250.00 3,250.00 3,250.00 3,250.00 8.1K
14:04 3,250.00 3,250.00 3,240.00 3,240.00 23.3K
14:05 3,250.00 3,250.00 3,250.00 3,250.00 0.2K
14:06 3,250.00 3,260.00 3,250.00 3,260.00 1.2K
14:07 3,260.00 3,260.00 3,260.00 3,260.00 2.1K
14:10 3,260.00 3,260.00 3,260.00 3,260.00 2.3K
14:11 3,260.00 3,260.00 3,260.00 3,260.00 0.9K
14:12 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
14:13 3,260.00 3,260.00 3,260.00 3,260.00 19.5K
14:14 3,260.00 3,260.00 3,260.00 3,260.00 23.0K
14:15 3,260.00 3,260.00 3,260.00 3,260.00 8.5K
14:16 3,260.00 3,260.00 3,250.00 3,260.00 125.2K
14:17 3,260.00 3,260.00 3,260.00 3,260.00 5.0K
14:18 3,260.00 3,260.00 3,250.00 3,250.00 0.4K
14:19 3,250.00 3,260.00 3,250.00 3,260.00 1.4K
14:20 3,250.00 3,250.00 3,250.00 3,250.00 125.4K
14:21 3,250.00 3,250.00 3,250.00 3,250.00 24.6K
14:22 3,250.00 3,250.00 3,250.00 3,250.00 8.4K
14:23 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
14:24 3,250.00 3,250.00 3,250.00 3,250.00 5.5K
14:25 3,250.00 3,250.00 3,250.00 3,250.00 0.5K
14:26 3,250.00 3,250.00 3,250.00 3,250.00 5.0K
14:27 3,250.00 3,250.00 3,250.00 3,250.00 45.3K
14:28 3,250.00 3,250.00 3,250.00 3,250.00 18.5K
14:29 3,250.00 3,250.00 3,250.00 3,250.00 4.7K
14:30 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
14:32 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
14:36 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
14:45 3,240.00 3,240.00 3,240.00 3,240.00 281.8K
15:00 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible