Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,500.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:02 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
09:03 3,230.00 3,250.00 3,230.00 3,250.00 0.0K
09:04 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:05 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:06 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:07 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:08 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:09 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:10 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:11 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:12 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:13 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:14 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:15 3,250.00 3,250.00 3,250.00 3,250.00 3.0K
09:16 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
09:18 3,250.00 3,250.00 3,250.00 3,250.00 5.0K
09:19 3,260.00 3,260.00 3,250.00 3,250.00 62.0K
09:20 3,250.00 3,250.00 3,250.00 3,250.00 9.0K
09:21 3,260.00 3,270.00 3,260.00 3,270.00 5.8K
09:22 3,270.00 3,270.00 3,270.00 3,270.00 7.0K
09:23 3,260.00 3,270.00 3,260.00 3,270.00 4.5K
09:24 3,270.00 3,280.00 3,270.00 3,270.00 13.6K
09:25 3,270.00 3,270.00 3,270.00 3,270.00 8.7K
09:26 3,260.00 3,260.00 3,260.00 3,260.00 1.5K
09:27 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:28 3,260.00 3,270.00 3,260.00 3,260.00 2.7K
09:29 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:30 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
09:32 3,270.00 3,270.00 3,270.00 3,270.00 5.0K
09:33 3,270.00 3,270.00 3,260.00 3,270.00 4.5K
09:35 3,270.00 3,270.00 3,270.00 3,270.00 1.5K
09:36 3,270.00 3,270.00 3,260.00 3,260.00 31.0K
09:37 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:39 3,270.00 3,270.00 3,270.00 3,270.00 2.1K
09:40 3,270.00 3,270.00 3,270.00 3,270.00 18.0K
09:41 3,260.00 3,270.00 3,260.00 3,270.00 1.2K
09:42 3,270.00 3,270.00 3,260.00 3,260.00 9.6K
09:43 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
09:45 3,260.00 3,270.00 3,260.00 3,260.00 15.1K
09:46 3,260.00 3,270.00 3,260.00 3,260.00 47.8K
09:47 3,260.00 3,260.00 3,260.00 3,260.00 11.0K
09:48 3,260.00 3,260.00 3,260.00 3,260.00 5.1K
09:49 3,260.00 3,270.00 3,260.00 3,260.00 1.5K
09:50 3,270.00 3,270.00 3,260.00 3,260.00 4.8K
09:51 3,260.00 3,260.00 3,260.00 3,260.00 14.5K
09:52 3,260.00 3,260.00 3,260.00 3,260.00 1.0K
09:53 3,260.00 3,270.00 3,260.00 3,270.00 85.4K
09:54 3,270.00 3,270.00 3,270.00 3,270.00 0.2K
09:55 3,260.00 3,270.00 3,260.00 3,270.00 2.1K
09:56 3,270.00 3,270.00 3,270.00 3,270.00 5.0K
09:57 3,260.00 3,270.00 3,260.00 3,270.00 22.1K
09:58 3,260.00 3,260.00 3,260.00 3,260.00 1.5K
09:59 3,260.00 3,260.00 3,260.00 3,260.00 10.0K
10:00 3,260.00 3,260.00 3,260.00 3,260.00 3.5K
10:03 3,260.00 3,260.00 3,260.00 3,260.00 0.4K
10:04 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
10:06 3,260.00 3,260.00 3,260.00 3,260.00 0.5K
10:08 3,250.00 3,270.00 3,250.00 3,260.00 59.6K
10:09 3,270.00 3,270.00 3,260.00 3,270.00 7.7K
10:10 3,260.00 3,270.00 3,260.00 3,270.00 0.6K
10:11 3,260.00 3,270.00 3,260.00 3,270.00 0.2K
10:12 3,260.00 3,270.00 3,260.00 3,260.00 64.2K
10:13 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:14 3,270.00 3,270.00 3,270.00 3,270.00 11.5K
10:15 3,270.00 3,270.00 3,270.00 3,270.00 0.8K
10:16 3,270.00 3,270.00 3,270.00 3,270.00 1.2K
10:17 3,270.00 3,280.00 3,270.00 3,280.00 30.2K
10:18 3,280.00 3,280.00 3,280.00 3,280.00 1.6K
10:19 3,280.00 3,280.00 3,270.00 3,270.00 1.7K
10:20 3,280.00 3,280.00 3,270.00 3,280.00 15.2K
10:21 3,280.00 3,280.00 3,280.00 3,280.00 0.8K
10:23 3,280.00 3,300.00 3,280.00 3,300.00 111.7K
10:24 3,300.00 3,300.00 3,290.00 3,300.00 84.6K
10:25 3,300.00 3,300.00 3,300.00 3,300.00 5.7K
10:26 3,300.00 3,300.00 3,300.00 3,300.00 10.5K
10:27 3,290.00 3,290.00 3,290.00 3,290.00 72.8K
10:28 3,290.00 3,290.00 3,270.00 3,270.00 4.6K
10:29 3,290.00 3,290.00 3,290.00 3,290.00 0.1K
10:30 3,290.00 3,290.00 3,290.00 3,290.00 1.6K
10:31 3,290.00 3,290.00 3,290.00 3,290.00 6.3K
10:32 3,290.00 3,290.00 3,280.00 3,280.00 0.7K
10:33 3,280.00 3,290.00 3,280.00 3,280.00 14.9K
10:34 3,280.00 3,280.00 3,280.00 3,280.00 3.0K
10:35 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
10:36 3,280.00 3,280.00 3,280.00 3,280.00 14.8K
10:37 3,280.00 3,280.00 3,270.00 3,270.00 0.3K
10:38 3,270.00 3,270.00 3,270.00 3,270.00 102.9K
10:39 3,270.00 3,270.00 3,270.00 3,270.00 17.9K
10:41 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
10:42 3,280.00 3,280.00 3,280.00 3,280.00 0.6K
10:43 3,280.00 3,280.00 3,280.00 3,280.00 1.0K
10:44 3,280.00 3,280.00 3,280.00 3,280.00 2.0K
10:45 3,270.00 3,270.00 3,270.00 3,270.00 7.0K
10:47 3,270.00 3,270.00 3,270.00 3,270.00 2.3K
10:48 3,270.00 3,270.00 3,270.00 3,270.00 7.9K
10:52 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
10:53 3,270.00 3,270.00 3,270.00 3,270.00 6.0K
10:54 3,270.00 3,270.00 3,270.00 3,270.00 4.0K
10:55 3,270.00 3,270.00 3,270.00 3,270.00 5.1K
10:56 3,270.00 3,270.00 3,270.00 3,270.00 4.1K
10:57 3,270.00 3,270.00 3,270.00 3,270.00 1.9K
10:58 3,270.00 3,270.00 3,270.00 3,270.00 1.1K
10:59 3,270.00 3,270.00 3,270.00 3,270.00 0.5K
11:03 3,270.00 3,270.00 3,270.00 3,270.00 0.3K
11:05 3,280.00 3,280.00 3,280.00 3,280.00 13.0K
11:06 3,280.00 3,280.00 3,280.00 3,280.00 12.0K
11:07 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:08 3,280.00 3,280.00 3,280.00 3,280.00 0.8K
11:09 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
11:11 3,280.00 3,280.00 3,280.00 3,280.00 1.7K
11:12 3,280.00 3,280.00 3,270.00 3,270.00 12.0K
11:14 3,270.00 3,270.00 3,270.00 3,270.00 2.4K
11:17 3,280.00 3,280.00 3,280.00 3,280.00 6.0K
11:20 3,280.00 3,280.00 3,280.00 3,280.00 0.2K
11:21 3,270.00 3,270.00 3,270.00 3,270.00 2.5K
11:22 3,280.00 3,280.00 3,280.00 3,280.00 0.3K
11:24 3,280.00 3,280.00 3,280.00 3,280.00 4.0K
11:26 3,280.00 3,280.00 3,280.00 3,280.00 6.2K
11:28 3,280.00 3,280.00 3,280.00 3,280.00 14.7K
11:29 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:00 3,280.00 3,280.00 3,280.00 3,280.00 97.6K
13:01 3,280.00 3,280.00 3,270.00 3,270.00 3.4K
13:02 3,270.00 3,270.00 3,270.00 3,270.00 6.8K
13:03 3,280.00 3,280.00 3,270.00 3,270.00 13.9K
13:04 3,270.00 3,270.00 3,270.00 3,270.00 3.2K
13:05 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
13:06 3,270.00 3,270.00 3,270.00 3,270.00 10.5K
13:07 3,270.00 3,280.00 3,270.00 3,280.00 3.1K
13:08 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:09 3,280.00 3,280.00 3,270.00 3,270.00 8.0K
13:10 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:11 3,270.00 3,270.00 3,270.00 3,270.00 4.0K
13:12 3,270.00 3,270.00 3,270.00 3,270.00 0.8K
13:13 3,270.00 3,270.00 3,260.00 3,260.00 3.1K
13:14 3,270.00 3,270.00 3,270.00 3,270.00 0.9K
13:15 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:17 3,270.00 3,280.00 3,270.00 3,280.00 1.2K
13:19 3,280.00 3,280.00 3,280.00 3,280.00 0.8K
13:20 3,270.00 3,280.00 3,270.00 3,280.00 1.4K
13:21 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:23 3,280.00 3,280.00 3,280.00 3,280.00 0.1K
13:24 3,280.00 3,280.00 3,270.00 3,270.00 20.9K
13:25 3,270.00 3,270.00 3,270.00 3,270.00 22.3K
13:26 3,270.00 3,280.00 3,270.00 3,280.00 4.6K
13:27 3,270.00 3,280.00 3,270.00 3,280.00 12.2K
13:28 3,280.00 3,280.00 3,280.00 3,280.00 14.5K
13:29 3,280.00 3,280.00 3,270.00 3,280.00 68.4K
13:30 3,290.00 3,310.00 3,290.00 3,310.00 540.7K
13:31 3,310.00 3,320.00 3,310.00 3,310.00 10.9K
13:32 3,320.00 3,330.00 3,310.00 3,330.00 69.3K
13:33 3,330.00 3,350.00 3,330.00 3,350.00 526.2K
13:34 3,350.00 3,350.00 3,350.00 3,350.00 197.1K
13:35 3,350.00 3,370.00 3,350.00 3,370.00 235.9K
13:36 3,370.00 3,380.00 3,360.00 3,360.00 57.4K
13:37 3,370.00 3,370.00 3,350.00 3,350.00 98.1K
13:38 3,350.00 3,350.00 3,340.00 3,340.00 75.9K
13:39 3,340.00 3,340.00 3,330.00 3,330.00 38.4K
13:40 3,330.00 3,330.00 3,330.00 3,330.00 0.5K
13:41 3,330.00 3,330.00 3,330.00 3,330.00 10.4K
13:42 3,320.00 3,320.00 3,320.00 3,320.00 2.2K
13:43 3,320.00 3,330.00 3,320.00 3,320.00 42.7K
13:44 3,320.00 3,330.00 3,320.00 3,330.00 21.8K
13:45 3,320.00 3,330.00 3,320.00 3,320.00 25.3K
13:46 3,320.00 3,330.00 3,320.00 3,330.00 12.5K
13:47 3,320.00 3,320.00 3,320.00 3,320.00 18.5K
13:48 3,320.00 3,330.00 3,320.00 3,320.00 22.3K
13:49 3,330.00 3,330.00 3,330.00 3,330.00 3.0K
13:50 3,330.00 3,330.00 3,310.00 3,310.00 41.2K
13:51 3,310.00 3,310.00 3,300.00 3,300.00 43.7K
13:52 3,310.00 3,310.00 3,300.00 3,300.00 129.1K
13:53 3,300.00 3,300.00 3,300.00 3,300.00 20.5K
13:54 3,300.00 3,300.00 3,300.00 3,300.00 4.7K
13:55 3,300.00 3,300.00 3,290.00 3,290.00 11.6K
13:56 3,300.00 3,300.00 3,290.00 3,290.00 4.5K
13:57 3,300.00 3,300.00 3,300.00 3,300.00 61.1K
13:58 3,310.00 3,310.00 3,300.00 3,310.00 4.6K
13:59 3,310.00 3,310.00 3,310.00 3,310.00 19.7K
14:00 3,310.00 3,310.00 3,310.00 3,310.00 0.5K
14:01 3,310.00 3,310.00 3,310.00 3,310.00 5.0K
14:02 3,310.00 3,310.00 3,300.00 3,300.00 52.0K
14:03 3,310.00 3,310.00 3,290.00 3,290.00 17.5K
14:04 3,300.00 3,300.00 3,300.00 3,300.00 4.0K
14:05 3,300.00 3,300.00 3,300.00 3,300.00 2.0K
14:06 3,290.00 3,300.00 3,290.00 3,300.00 96.3K
14:08 3,310.00 3,310.00 3,310.00 3,310.00 7.1K
14:09 3,300.00 3,300.00 3,300.00 3,300.00 10.0K
14:11 3,300.00 3,300.00 3,300.00 3,300.00 3.7K
14:12 3,300.00 3,300.00 3,300.00 3,300.00 21.2K
14:13 3,290.00 3,300.00 3,290.00 3,300.00 36.5K
14:14 3,300.00 3,300.00 3,290.00 3,300.00 5.3K
14:15 3,300.00 3,300.00 3,300.00 3,300.00 15.1K
14:18 3,290.00 3,290.00 3,280.00 3,290.00 117.0K
14:19 3,290.00 3,290.00 3,290.00 3,290.00 6.9K
14:21 3,290.00 3,290.00 3,290.00 3,290.00 34.1K
14:23 3,290.00 3,290.00 3,290.00 3,290.00 1.0K
14:24 3,290.00 3,300.00 3,290.00 3,290.00 35.5K
14:25 3,300.00 3,300.00 3,290.00 3,290.00 17.8K
14:26 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
14:27 3,290.00 3,290.00 3,290.00 3,290.00 0.3K
14:28 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
14:30 3,300.00 3,300.00 3,280.00 3,280.00 0.0K
14:45 3,280.00 3,280.00 3,280.00 3,280.00 113.3K
15:00 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible