Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,500.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:01 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:02 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:03 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:04 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:05 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:06 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:07 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:08 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:09 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:10 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:11 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:12 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:13 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:14 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:15 3,220.00 3,220.00 3,220.00 3,220.00 44.0K
09:16 3,220.00 3,230.00 3,220.00 3,230.00 18.7K
09:17 3,230.00 3,240.00 3,230.00 3,230.00 7.6K
09:18 3,230.00 3,240.00 3,230.00 3,230.00 14.9K
09:19 3,230.00 3,240.00 3,220.00 3,220.00 37.1K
09:20 3,240.00 3,240.00 3,240.00 3,240.00 0.8K
09:21 3,230.00 3,230.00 3,230.00 3,230.00 3.7K
09:22 3,230.00 3,230.00 3,230.00 3,230.00 5.1K
09:23 3,230.00 3,230.00 3,230.00 3,230.00 3.2K
09:24 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
09:25 3,230.00 3,230.00 3,230.00 3,230.00 12.0K
09:26 3,230.00 3,240.00 3,230.00 3,240.00 3.2K
09:27 3,230.00 3,230.00 3,230.00 3,230.00 6.0K
09:29 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
09:30 3,230.00 3,230.00 3,230.00 3,230.00 19.2K
09:34 3,230.00 3,230.00 3,230.00 3,230.00 5.0K
09:35 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
09:36 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
09:37 3,220.00 3,220.00 3,220.00 3,220.00 10.3K
09:38 3,220.00 3,220.00 3,220.00 3,220.00 1.0K
09:39 3,230.00 3,230.00 3,230.00 3,230.00 16.5K
09:40 3,230.00 3,230.00 3,230.00 3,230.00 2.5K
09:41 3,230.00 3,230.00 3,230.00 3,230.00 20.2K
09:43 3,220.00 3,230.00 3,220.00 3,220.00 136.4K
09:44 3,220.00 3,220.00 3,220.00 3,220.00 11.9K
09:45 3,220.00 3,220.00 3,220.00 3,220.00 2.8K
09:46 3,220.00 3,220.00 3,220.00 3,220.00 1.9K
09:48 3,220.00 3,220.00 3,220.00 3,220.00 4.0K
09:51 3,220.00 3,220.00 3,220.00 3,220.00 3.1K
09:52 3,230.00 3,230.00 3,230.00 3,230.00 7.0K
09:53 3,220.00 3,220.00 3,220.00 3,220.00 26.1K
09:54 3,220.00 3,220.00 3,210.00 3,210.00 8.4K
09:55 3,220.00 3,220.00 3,210.00 3,210.00 7.2K
09:56 3,210.00 3,210.00 3,210.00 3,210.00 24.0K
09:57 3,210.00 3,210.00 3,210.00 3,210.00 9.0K
09:59 3,210.00 3,210.00 3,210.00 3,210.00 2.6K
10:02 3,210.00 3,210.00 3,210.00 3,210.00 14.5K
10:03 3,210.00 3,210.00 3,200.00 3,210.00 22.7K
10:04 3,210.00 3,210.00 3,200.00 3,200.00 32.6K
10:05 3,200.00 3,200.00 3,200.00 3,200.00 35.3K
10:07 3,210.00 3,210.00 3,200.00 3,200.00 21.1K
10:08 3,210.00 3,210.00 3,210.00 3,210.00 20.0K
10:09 3,210.00 3,210.00 3,200.00 3,200.00 3.0K
10:12 3,210.00 3,210.00 3,210.00 3,210.00 49.2K
10:13 3,210.00 3,210.00 3,210.00 3,210.00 7.9K
10:15 3,210.00 3,210.00 3,210.00 3,210.00 22.7K
10:16 3,210.00 3,210.00 3,210.00 3,210.00 5.0K
10:17 3,210.00 3,210.00 3,210.00 3,210.00 27.3K
10:18 3,210.00 3,210.00 3,210.00 3,210.00 6.5K
10:20 3,210.00 3,210.00 3,210.00 3,210.00 13.9K
10:21 3,200.00 3,200.00 3,200.00 3,200.00 91.1K
10:22 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
10:23 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
10:24 3,210.00 3,210.00 3,200.00 3,210.00 0.5K
10:25 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
10:29 3,200.00 3,210.00 3,200.00 3,210.00 12.3K
10:30 3,200.00 3,200.00 3,200.00 3,200.00 24.5K
10:31 3,200.00 3,200.00 3,200.00 3,200.00 6.8K
10:32 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
10:33 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:37 3,200.00 3,200.00 3,200.00 3,200.00 6.0K
10:39 3,200.00 3,200.00 3,200.00 3,200.00 3.6K
10:40 3,200.00 3,200.00 3,200.00 3,200.00 7.3K
10:41 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
10:44 3,200.00 3,210.00 3,200.00 3,210.00 2.1K
10:45 3,200.00 3,200.00 3,200.00 3,200.00 2.5K
10:47 3,200.00 3,200.00 3,200.00 3,200.00 1.0K
10:50 3,210.00 3,210.00 3,210.00 3,210.00 0.6K
10:51 3,200.00 3,210.00 3,200.00 3,210.00 2.5K
10:52 3,210.00 3,210.00 3,210.00 3,210.00 47.6K
10:53 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
10:55 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
10:56 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
10:57 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
10:58 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
11:01 3,220.00 3,220.00 3,220.00 3,220.00 9.0K
11:02 3,220.00 3,220.00 3,220.00 3,220.00 208.4K
11:03 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:05 3,230.00 3,230.00 3,230.00 3,230.00 74.3K
11:06 3,230.00 3,230.00 3,230.00 3,230.00 106.6K
11:07 3,240.00 3,240.00 3,240.00 3,240.00 3.9K
11:08 3,240.00 3,240.00 3,230.00 3,240.00 48.0K
11:09 3,240.00 3,240.00 3,240.00 3,240.00 14.0K
11:10 3,240.00 3,240.00 3,240.00 3,240.00 2.6K
11:13 3,240.00 3,240.00 3,240.00 3,240.00 104.4K
11:14 3,240.00 3,250.00 3,240.00 3,240.00 53.8K
11:15 3,250.00 3,250.00 3,250.00 3,250.00 122.6K
11:16 3,250.00 3,250.00 3,250.00 3,250.00 10.9K
11:17 3,250.00 3,250.00 3,250.00 3,250.00 218.7K
11:18 3,250.00 3,250.00 3,250.00 3,250.00 282.7K
11:19 3,260.00 3,260.00 3,260.00 3,260.00 53.8K
11:20 3,260.00 3,270.00 3,260.00 3,270.00 42.7K
11:21 3,260.00 3,270.00 3,260.00 3,270.00 34.1K
11:22 3,270.00 3,270.00 3,270.00 3,270.00 121.3K
11:23 3,270.00 3,280.00 3,270.00 3,270.00 21.8K
11:24 3,270.00 3,270.00 3,270.00 3,270.00 6.3K
11:25 3,270.00 3,280.00 3,270.00 3,270.00 4.1K
11:26 3,270.00 3,280.00 3,270.00 3,280.00 58.1K
11:27 3,280.00 3,280.00 3,270.00 3,270.00 1.7K
11:28 3,270.00 3,270.00 3,270.00 3,270.00 8.3K
11:29 3,260.00 3,270.00 3,260.00 3,270.00 57.3K
13:00 3,260.00 3,270.00 3,260.00 3,270.00 108.1K
13:01 3,260.00 3,270.00 3,260.00 3,260.00 61.1K
13:02 3,260.00 3,260.00 3,260.00 3,260.00 48.7K
13:03 3,260.00 3,260.00 3,250.00 3,250.00 0.9K
13:04 3,250.00 3,250.00 3,250.00 3,250.00 2.0K
13:05 3,250.00 3,250.00 3,250.00 3,250.00 41.4K
13:06 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
13:09 3,250.00 3,250.00 3,250.00 3,250.00 0.5K
13:10 3,240.00 3,240.00 3,240.00 3,240.00 39.7K
13:11 3,240.00 3,240.00 3,240.00 3,240.00 2.3K
13:13 3,240.00 3,240.00 3,240.00 3,240.00 10.7K
13:14 3,240.00 3,250.00 3,240.00 3,250.00 38.2K
13:15 3,250.00 3,250.00 3,250.00 3,250.00 10.0K
13:16 3,250.00 3,250.00 3,250.00 3,250.00 2.2K
13:17 3,250.00 3,250.00 3,240.00 3,250.00 15.2K
13:18 3,250.00 3,250.00 3,250.00 3,250.00 5.7K
13:19 3,250.00 3,250.00 3,250.00 3,250.00 7.0K
13:20 3,250.00 3,250.00 3,240.00 3,240.00 2.9K
13:21 3,250.00 3,250.00 3,240.00 3,240.00 2.7K
13:22 3,250.00 3,250.00 3,250.00 3,250.00 3.0K
13:23 3,250.00 3,260.00 3,250.00 3,260.00 1.0K
13:24 3,250.00 3,250.00 3,250.00 3,250.00 2.1K
13:25 3,250.00 3,260.00 3,250.00 3,260.00 4.0K
13:26 3,260.00 3,260.00 3,260.00 3,260.00 30.0K
13:27 3,250.00 3,250.00 3,250.00 3,250.00 6.0K
13:28 3,250.00 3,250.00 3,250.00 3,250.00 0.4K
13:29 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
13:30 3,250.00 3,250.00 3,250.00 3,250.00 2.0K
13:31 3,240.00 3,250.00 3,240.00 3,250.00 2.0K
13:32 3,250.00 3,270.00 3,250.00 3,270.00 111.0K
13:33 3,260.00 3,260.00 3,260.00 3,260.00 3.2K
13:34 3,270.00 3,270.00 3,270.00 3,270.00 160.0K
13:35 3,270.00 3,270.00 3,270.00 3,270.00 10.7K
13:36 3,270.00 3,270.00 3,270.00 3,270.00 5.2K
13:37 3,260.00 3,270.00 3,260.00 3,270.00 15.9K
13:39 3,270.00 3,270.00 3,270.00 3,270.00 101.6K
13:41 3,270.00 3,270.00 3,260.00 3,260.00 5.7K
13:42 3,260.00 3,260.00 3,260.00 3,260.00 0.4K
13:43 3,260.00 3,260.00 3,260.00 3,260.00 8.6K
13:44 3,260.00 3,260.00 3,260.00 3,260.00 29.9K
13:45 3,260.00 3,260.00 3,260.00 3,260.00 14.5K
13:46 3,260.00 3,260.00 3,260.00 3,260.00 2.7K
13:47 3,260.00 3,260.00 3,260.00 3,260.00 2.0K
13:48 3,260.00 3,260.00 3,250.00 3,250.00 10.4K
13:49 3,250.00 3,250.00 3,250.00 3,250.00 4.0K
13:50 3,260.00 3,260.00 3,250.00 3,260.00 16.4K
13:51 3,260.00 3,260.00 3,260.00 3,260.00 2.3K
13:52 3,260.00 3,260.00 3,260.00 3,260.00 13.8K
13:54 3,250.00 3,260.00 3,250.00 3,260.00 1.2K
13:55 3,260.00 3,260.00 3,260.00 3,260.00 51.2K
13:56 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
13:57 3,260.00 3,260.00 3,260.00 3,260.00 5.0K
13:58 3,270.00 3,270.00 3,260.00 3,270.00 4.4K
13:59 3,260.00 3,270.00 3,260.00 3,270.00 0.7K
14:00 3,270.00 3,270.00 3,270.00 3,270.00 14.0K
14:01 3,260.00 3,270.00 3,260.00 3,270.00 39.5K
14:02 3,260.00 3,270.00 3,260.00 3,270.00 120.6K
14:03 3,270.00 3,270.00 3,270.00 3,270.00 808.0K
14:04 3,270.00 3,270.00 3,270.00 3,270.00 30.9K
14:05 3,270.00 3,270.00 3,270.00 3,270.00 10.3K
14:06 3,270.00 3,270.00 3,260.00 3,270.00 81.0K
14:07 3,270.00 3,270.00 3,270.00 3,270.00 15.2K
14:08 3,280.00 3,280.00 3,270.00 3,270.00 10.3K
14:09 3,270.00 3,270.00 3,270.00 3,270.00 9.9K
14:10 3,270.00 3,270.00 3,270.00 3,270.00 32.2K
14:11 3,270.00 3,270.00 3,270.00 3,270.00 10.9K
14:12 3,260.00 3,270.00 3,260.00 3,270.00 7.5K
14:13 3,270.00 3,270.00 3,260.00 3,260.00 12.0K
14:14 3,260.00 3,260.00 3,260.00 3,260.00 4.0K
14:15 3,250.00 3,250.00 3,240.00 3,240.00 18.2K
14:16 3,250.00 3,250.00 3,240.00 3,240.00 10.8K
14:17 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
14:19 3,250.00 3,250.00 3,250.00 3,250.00 9.7K
14:20 3,250.00 3,250.00 3,250.00 3,250.00 11.0K
14:21 3,250.00 3,250.00 3,250.00 3,250.00 0.7K
14:22 3,250.00 3,250.00 3,240.00 3,240.00 12.3K
14:24 3,250.00 3,250.00 3,250.00 3,250.00 17.9K
14:25 3,260.00 3,260.00 3,260.00 3,260.00 4.1K
14:26 3,260.00 3,260.00 3,260.00 3,260.00 9.7K
14:27 3,260.00 3,260.00 3,250.00 3,250.00 2.7K
14:28 3,260.00 3,260.00 3,260.00 3,260.00 1.0K
14:29 3,260.00 3,260.00 3,260.00 3,260.00 40.2K
14:30 3,260.00 3,260.00 3,250.00 3,250.00 0.0K
14:37 3,260.00 3,260.00 3,250.00 3,250.00 0.0K
14:44 3,270.00 3,270.00 3,250.00 3,250.00 0.0K
14:45 3,250.00 3,250.00 3,250.00 3,250.00 282.4K
15:00 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible