Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,480.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:03 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:04 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:05 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:06 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:07 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:08 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:09 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:10 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:11 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:12 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:13 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
09:14 3,180.00 3,190.00 3,180.00 3,190.00 0.0K
09:15 3,190.00 3,190.00 3,190.00 3,190.00 45.2K
09:16 3,190.00 3,190.00 3,190.00 3,190.00 11.1K
09:17 3,190.00 3,190.00 3,180.00 3,190.00 11.7K
09:18 3,190.00 3,200.00 3,190.00 3,200.00 5.8K
09:19 3,200.00 3,200.00 3,200.00 3,200.00 16.0K
09:20 3,200.00 3,200.00 3,200.00 3,200.00 11.5K
09:21 3,200.00 3,200.00 3,190.00 3,190.00 30.0K
09:23 3,200.00 3,200.00 3,200.00 3,200.00 10.4K
09:24 3,200.00 3,200.00 3,200.00 3,200.00 3.0K
09:25 3,200.00 3,200.00 3,190.00 3,190.00 3.0K
09:26 3,200.00 3,200.00 3,200.00 3,200.00 6.8K
09:27 3,190.00 3,200.00 3,190.00 3,200.00 43.9K
09:30 3,200.00 3,200.00 3,190.00 3,190.00 1.8K
09:32 3,190.00 3,190.00 3,180.00 3,180.00 153.2K
09:33 3,190.00 3,190.00 3,180.00 3,190.00 12.3K
09:34 3,190.00 3,190.00 3,190.00 3,190.00 14.6K
09:35 3,190.00 3,190.00 3,190.00 3,190.00 8.9K
09:36 3,190.00 3,190.00 3,190.00 3,190.00 20.1K
09:37 3,190.00 3,190.00 3,190.00 3,190.00 11.2K
09:38 3,190.00 3,190.00 3,190.00 3,190.00 5.0K
09:39 3,190.00 3,190.00 3,190.00 3,190.00 26.3K
09:40 3,200.00 3,200.00 3,200.00 3,200.00 6.1K
09:41 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
09:42 3,200.00 3,200.00 3,200.00 3,200.00 50.0K
09:43 3,190.00 3,190.00 3,190.00 3,190.00 9.0K
09:45 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
09:47 3,190.00 3,190.00 3,190.00 3,190.00 2.0K
09:50 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
09:51 3,190.00 3,190.00 3,190.00 3,190.00 86.5K
09:52 3,190.00 3,200.00 3,190.00 3,190.00 37.3K
09:53 3,190.00 3,190.00 3,190.00 3,190.00 43.6K
09:54 3,190.00 3,190.00 3,190.00 3,190.00 26.1K
09:55 3,190.00 3,190.00 3,190.00 3,190.00 0.4K
09:57 3,190.00 3,190.00 3,190.00 3,190.00 10.0K
10:00 3,180.00 3,180.00 3,180.00 3,180.00 60.0K
10:01 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
10:02 3,190.00 3,190.00 3,190.00 3,190.00 0.7K
10:04 3,190.00 3,190.00 3,190.00 3,190.00 0.5K
10:05 3,190.00 3,190.00 3,190.00 3,190.00 5.0K
10:06 3,190.00 3,190.00 3,190.00 3,190.00 3.6K
10:07 3,190.00 3,190.00 3,190.00 3,190.00 0.7K
10:09 3,190.00 3,190.00 3,190.00 3,190.00 0.9K
10:13 3,180.00 3,180.00 3,180.00 3,180.00 140.8K
10:15 3,190.00 3,190.00 3,180.00 3,180.00 40.9K
10:16 3,180.00 3,180.00 3,180.00 3,180.00 6.0K
10:17 3,180.00 3,180.00 3,180.00 3,180.00 4.8K
10:18 3,180.00 3,180.00 3,180.00 3,180.00 1.1K
10:19 3,180.00 3,180.00 3,180.00 3,180.00 2.4K
10:22 3,180.00 3,180.00 3,180.00 3,180.00 17.0K
10:23 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
10:24 3,180.00 3,180.00 3,180.00 3,180.00 1.2K
10:25 3,170.00 3,180.00 3,170.00 3,180.00 4.1K
10:27 3,180.00 3,180.00 3,180.00 3,180.00 0.3K
10:28 3,180.00 3,180.00 3,180.00 3,180.00 6.3K
10:29 3,180.00 3,180.00 3,170.00 3,170.00 0.4K
10:30 3,170.00 3,170.00 3,170.00 3,170.00 0.2K
10:31 3,180.00 3,180.00 3,180.00 3,180.00 23.1K
10:32 3,180.00 3,180.00 3,180.00 3,180.00 6.2K
10:33 3,170.00 3,180.00 3,170.00 3,180.00 1.5K
10:34 3,180.00 3,180.00 3,180.00 3,180.00 5.0K
10:36 3,180.00 3,180.00 3,180.00 3,180.00 16.9K
10:37 3,170.00 3,180.00 3,170.00 3,180.00 39.8K
10:38 3,180.00 3,180.00 3,180.00 3,180.00 8.2K
10:40 3,170.00 3,170.00 3,170.00 3,170.00 1.0K
10:41 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
10:43 3,180.00 3,180.00 3,180.00 3,180.00 7.7K
10:44 3,180.00 3,180.00 3,170.00 3,170.00 19.5K
10:46 3,180.00 3,180.00 3,180.00 3,180.00 5.4K
10:48 3,180.00 3,180.00 3,180.00 3,180.00 5.1K
10:49 3,180.00 3,180.00 3,180.00 3,180.00 4.9K
10:50 3,170.00 3,170.00 3,170.00 3,170.00 32.0K
10:51 3,180.00 3,180.00 3,180.00 3,180.00 5.0K
10:53 3,180.00 3,180.00 3,180.00 3,180.00 13.2K
10:54 3,180.00 3,180.00 3,180.00 3,180.00 1.7K
10:55 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
10:57 3,180.00 3,180.00 3,180.00 3,180.00 6.0K
10:58 3,180.00 3,180.00 3,180.00 3,180.00 4.0K
10:59 3,180.00 3,180.00 3,180.00 3,180.00 0.7K
11:02 3,180.00 3,180.00 3,180.00 3,180.00 12.4K
11:03 3,180.00 3,180.00 3,180.00 3,180.00 15.7K
11:04 3,180.00 3,180.00 3,180.00 3,180.00 7.4K
11:05 3,180.00 3,180.00 3,180.00 3,180.00 2.0K
11:06 3,180.00 3,180.00 3,180.00 3,180.00 1.4K
11:07 3,170.00 3,170.00 3,170.00 3,170.00 0.9K
11:08 3,170.00 3,170.00 3,170.00 3,170.00 20.6K
11:09 3,170.00 3,170.00 3,170.00 3,170.00 0.7K
11:10 3,170.00 3,170.00 3,170.00 3,170.00 34.0K
11:11 3,170.00 3,180.00 3,170.00 3,180.00 19.0K
11:12 3,180.00 3,180.00 3,170.00 3,180.00 5.1K
11:13 3,180.00 3,180.00 3,180.00 3,180.00 5.6K
11:15 3,180.00 3,180.00 3,180.00 3,180.00 3.0K
11:17 3,180.00 3,180.00 3,180.00 3,180.00 90.9K
11:18 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
11:22 3,180.00 3,180.00 3,180.00 3,180.00 15.0K
11:26 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
11:29 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
13:00 3,180.00 3,190.00 3,180.00 3,190.00 6.9K
13:03 3,190.00 3,190.00 3,180.00 3,180.00 0.7K
13:04 3,180.00 3,180.00 3,180.00 3,180.00 2.0K
13:05 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
13:06 3,190.00 3,190.00 3,190.00 3,190.00 2.3K
13:08 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
13:09 3,190.00 3,190.00 3,190.00 3,190.00 0.6K
13:10 3,190.00 3,190.00 3,190.00 3,190.00 34.2K
13:11 3,190.00 3,190.00 3,180.00 3,190.00 15.8K
13:12 3,190.00 3,190.00 3,190.00 3,190.00 1.3K
13:13 3,190.00 3,190.00 3,190.00 3,190.00 59.9K
13:14 3,190.00 3,190.00 3,190.00 3,190.00 8.7K
13:15 3,190.00 3,190.00 3,190.00 3,190.00 1.9K
13:16 3,190.00 3,190.00 3,190.00 3,190.00 7.8K
13:17 3,190.00 3,190.00 3,190.00 3,190.00 37.7K
13:18 3,200.00 3,200.00 3,200.00 3,200.00 2.5K
13:19 3,190.00 3,190.00 3,190.00 3,190.00 20.0K
13:20 3,190.00 3,200.00 3,190.00 3,200.00 154.7K
13:21 3,200.00 3,200.00 3,200.00 3,200.00 3.8K
13:22 3,210.00 3,210.00 3,200.00 3,200.00 3.9K
13:23 3,200.00 3,200.00 3,200.00 3,200.00 1.3K
13:24 3,200.00 3,200.00 3,200.00 3,200.00 0.9K
13:25 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
13:26 3,200.00 3,200.00 3,200.00 3,200.00 2.6K
13:27 3,200.00 3,200.00 3,200.00 3,200.00 3.6K
13:28 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
13:29 3,200.00 3,200.00 3,200.00 3,200.00 1.2K
13:30 3,210.00 3,210.00 3,200.00 3,200.00 0.8K
13:31 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:32 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
13:33 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
13:34 3,200.00 3,200.00 3,200.00 3,200.00 2.0K
13:35 3,200.00 3,200.00 3,200.00 3,200.00 5.0K
13:36 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
13:37 3,210.00 3,210.00 3,210.00 3,210.00 94.0K
13:38 3,200.00 3,210.00 3,200.00 3,210.00 7.3K
13:39 3,210.00 3,210.00 3,210.00 3,210.00 10.6K
13:40 3,210.00 3,210.00 3,210.00 3,210.00 61.3K
13:42 3,220.00 3,220.00 3,210.00 3,210.00 22.5K
13:43 3,210.00 3,210.00 3,210.00 3,210.00 10.5K
13:44 3,210.00 3,210.00 3,180.00 3,210.00 354.1K
13:48 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
13:51 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
13:52 3,190.00 3,190.00 3,190.00 3,190.00 4.7K
13:53 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
13:54 3,190.00 3,190.00 3,180.00 3,180.00 6.2K
13:55 3,180.00 3,180.00 3,180.00 3,180.00 10.4K
13:56 3,180.00 3,190.00 3,180.00 3,190.00 1.2K
13:57 3,190.00 3,190.00 3,180.00 3,180.00 1.0K
13:58 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
13:59 3,180.00 3,180.00 3,180.00 3,180.00 0.8K
14:01 3,190.00 3,190.00 3,180.00 3,180.00 7.2K
14:02 3,190.00 3,190.00 3,190.00 3,190.00 1.7K
14:03 3,190.00 3,190.00 3,190.00 3,190.00 6.0K
14:06 3,190.00 3,190.00 3,190.00 3,190.00 3.0K
14:10 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
14:11 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
14:12 3,200.00 3,200.00 3,200.00 3,200.00 10.1K
14:13 3,200.00 3,200.00 3,200.00 3,200.00 28.0K
14:14 3,200.00 3,200.00 3,200.00 3,200.00 24.1K
14:16 3,200.00 3,200.00 3,200.00 3,200.00 6.6K
14:17 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
14:18 3,200.00 3,200.00 3,200.00 3,200.00 12.5K
14:19 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
14:21 3,200.00 3,200.00 3,200.00 3,200.00 30.2K
14:22 3,190.00 3,190.00 3,190.00 3,190.00 3.0K
14:23 3,190.00 3,190.00 3,190.00 3,190.00 44.0K
14:24 3,190.00 3,190.00 3,190.00 3,190.00 46.1K
14:25 3,190.00 3,190.00 3,180.00 3,190.00 45.4K
14:26 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
14:27 3,180.00 3,190.00 3,170.00 3,170.00 70.1K
14:28 3,170.00 3,180.00 3,170.00 3,180.00 10.5K
14:29 3,170.00 3,180.00 3,170.00 3,180.00 109.0K
14:30 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
14:45 3,180.00 3,180.00 3,180.00 3,180.00 116.2K
15:00 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible