Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,480.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,240.00 3,250.00 3,230.00 3,250.00 0.0K
09:01 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:02 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:03 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:04 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:05 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:07 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:08 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:09 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:10 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:12 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:13 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:14 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:15 3,250.00 3,250.00 3,250.00 3,250.00 35.1K
09:17 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
09:18 3,230.00 3,230.00 3,230.00 3,230.00 2.0K
09:19 3,230.00 3,240.00 3,230.00 3,230.00 11.8K
09:20 3,230.00 3,230.00 3,220.00 3,220.00 15.6K
09:21 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
09:22 3,230.00 3,230.00 3,230.00 3,230.00 33.9K
09:23 3,230.00 3,240.00 3,230.00 3,240.00 8.3K
09:24 3,240.00 3,240.00 3,240.00 3,240.00 42.8K
09:26 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
09:28 3,240.00 3,240.00 3,240.00 3,240.00 35.2K
09:29 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
09:30 3,240.00 3,240.00 3,240.00 3,240.00 2.5K
09:31 3,240.00 3,240.00 3,240.00 3,240.00 22.1K
09:32 3,240.00 3,240.00 3,240.00 3,240.00 20.0K
09:33 3,240.00 3,240.00 3,240.00 3,240.00 18.0K
09:34 3,240.00 3,250.00 3,240.00 3,250.00 12.5K
09:35 3,250.00 3,250.00 3,250.00 3,250.00 2.1K
09:36 3,250.00 3,250.00 3,250.00 3,250.00 1.0K
09:37 3,240.00 3,240.00 3,240.00 3,240.00 1.0K
09:39 3,240.00 3,240.00 3,240.00 3,240.00 10.0K
09:40 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
09:41 3,240.00 3,240.00 3,240.00 3,240.00 3.4K
09:42 3,240.00 3,240.00 3,240.00 3,240.00 1.1K
09:44 3,250.00 3,250.00 3,240.00 3,240.00 1.5K
09:45 3,250.00 3,250.00 3,250.00 3,250.00 48.1K
09:46 3,250.00 3,250.00 3,240.00 3,240.00 6.9K
09:47 3,240.00 3,240.00 3,240.00 3,240.00 3.0K
09:48 3,250.00 3,250.00 3,250.00 3,250.00 2.5K
09:49 3,250.00 3,250.00 3,250.00 3,250.00 9.7K
09:50 3,250.00 3,250.00 3,250.00 3,250.00 6.6K
09:51 3,250.00 3,250.00 3,250.00 3,250.00 8.3K
09:52 3,250.00 3,250.00 3,250.00 3,250.00 22.2K
09:53 3,250.00 3,250.00 3,250.00 3,250.00 6.7K
09:54 3,250.00 3,250.00 3,250.00 3,250.00 13.3K
09:55 3,250.00 3,250.00 3,250.00 3,250.00 7.6K
09:56 3,250.00 3,260.00 3,250.00 3,260.00 0.6K
09:57 3,260.00 3,260.00 3,260.00 3,260.00 6.5K
09:58 3,260.00 3,260.00 3,260.00 3,260.00 6.2K
09:59 3,260.00 3,260.00 3,260.00 3,260.00 43.6K
10:00 3,250.00 3,250.00 3,250.00 3,250.00 0.3K
10:04 3,250.00 3,250.00 3,250.00 3,250.00 25.6K
10:05 3,250.00 3,250.00 3,250.00 3,250.00 41.1K
10:06 3,250.00 3,250.00 3,250.00 3,250.00 3.2K
10:07 3,250.00 3,250.00 3,250.00 3,250.00 3.0K
10:08 3,250.00 3,250.00 3,250.00 3,250.00 0.5K
10:11 3,240.00 3,240.00 3,240.00 3,240.00 6.4K
10:14 3,240.00 3,240.00 3,240.00 3,240.00 12.0K
10:15 3,240.00 3,250.00 3,240.00 3,250.00 0.8K
10:16 3,240.00 3,240.00 3,240.00 3,240.00 30.6K
10:18 3,240.00 3,240.00 3,240.00 3,240.00 152.5K
10:19 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:20 3,240.00 3,240.00 3,240.00 3,240.00 6.0K
10:21 3,240.00 3,240.00 3,240.00 3,240.00 5.0K
10:22 3,240.00 3,240.00 3,240.00 3,240.00 18.2K
10:23 3,240.00 3,240.00 3,240.00 3,240.00 18.9K
10:25 3,240.00 3,240.00 3,240.00 3,240.00 0.5K
10:26 3,240.00 3,240.00 3,240.00 3,240.00 1.3K
10:27 3,230.00 3,230.00 3,220.00 3,220.00 50.0K
10:30 3,230.00 3,230.00 3,230.00 3,230.00 6.1K
10:35 3,240.00 3,240.00 3,240.00 3,240.00 0.7K
10:36 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
10:38 3,230.00 3,230.00 3,230.00 3,230.00 17.4K
10:39 3,230.00 3,230.00 3,230.00 3,230.00 10.7K
10:40 3,230.00 3,230.00 3,220.00 3,220.00 30.0K
10:41 3,230.00 3,230.00 3,230.00 3,230.00 3.0K
10:42 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
10:47 3,230.00 3,230.00 3,220.00 3,220.00 5.7K
10:48 3,230.00 3,230.00 3,220.00 3,220.00 90.3K
10:49 3,210.00 3,220.00 3,210.00 3,220.00 23.2K
10:50 3,220.00 3,220.00 3,220.00 3,220.00 16.4K
10:51 3,230.00 3,230.00 3,200.00 3,200.00 101.1K
10:52 3,200.00 3,210.00 3,200.00 3,200.00 143.9K
10:53 3,200.00 3,210.00 3,200.00 3,210.00 56.4K
10:54 3,210.00 3,210.00 3,200.00 3,210.00 36.9K
10:55 3,200.00 3,210.00 3,200.00 3,210.00 11.2K
10:56 3,210.00 3,210.00 3,210.00 3,210.00 0.8K
10:57 3,210.00 3,220.00 3,210.00 3,220.00 59.3K
10:58 3,220.00 3,220.00 3,210.00 3,210.00 8.4K
10:59 3,210.00 3,220.00 3,210.00 3,220.00 23.4K
11:00 3,210.00 3,220.00 3,210.00 3,220.00 1.6K
11:01 3,220.00 3,220.00 3,220.00 3,220.00 30.3K
11:02 3,220.00 3,220.00 3,220.00 3,220.00 31.0K
11:03 3,220.00 3,220.00 3,220.00 3,220.00 0.8K
11:04 3,220.00 3,220.00 3,220.00 3,220.00 0.7K
11:06 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
11:07 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
11:09 3,220.00 3,220.00 3,220.00 3,220.00 13.1K
11:10 3,210.00 3,220.00 3,210.00 3,220.00 7.2K
11:11 3,220.00 3,220.00 3,220.00 3,220.00 0.5K
11:12 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
11:13 3,220.00 3,220.00 3,220.00 3,220.00 0.4K
11:14 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
11:15 3,220.00 3,220.00 3,210.00 3,210.00 2.1K
11:16 3,210.00 3,210.00 3,210.00 3,210.00 40.0K
11:17 3,200.00 3,210.00 3,200.00 3,210.00 15.4K
11:18 3,210.00 3,210.00 3,210.00 3,210.00 6.4K
11:19 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
11:20 3,210.00 3,210.00 3,210.00 3,210.00 20.0K
11:22 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
11:24 3,210.00 3,210.00 3,210.00 3,210.00 1.0K
11:25 3,200.00 3,210.00 3,200.00 3,210.00 0.7K
11:26 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:27 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:28 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
13:00 3,200.00 3,210.00 3,180.00 3,180.00 194.1K
13:01 3,190.00 3,190.00 3,180.00 3,190.00 11.0K
13:02 3,180.00 3,180.00 3,170.00 3,180.00 114.2K
13:03 3,180.00 3,180.00 3,180.00 3,180.00 32.9K
13:04 3,180.00 3,180.00 3,170.00 3,180.00 18.8K
13:05 3,180.00 3,180.00 3,170.00 3,170.00 2.9K
13:06 3,180.00 3,180.00 3,170.00 3,180.00 19.3K
13:07 3,180.00 3,180.00 3,170.00 3,180.00 7.1K
13:08 3,170.00 3,180.00 3,170.00 3,180.00 44.2K
13:09 3,170.00 3,170.00 3,150.00 3,150.00 303.6K
13:10 3,160.00 3,160.00 3,160.00 3,160.00 15.0K
13:11 3,160.00 3,160.00 3,160.00 3,160.00 53.5K
13:12 3,160.00 3,170.00 3,160.00 3,170.00 53.4K
13:13 3,180.00 3,180.00 3,180.00 3,180.00 15.1K
13:14 3,180.00 3,180.00 3,180.00 3,180.00 34.3K
13:15 3,170.00 3,190.00 3,170.00 3,180.00 61.1K
13:16 3,180.00 3,180.00 3,180.00 3,180.00 26.5K
13:17 3,180.00 3,180.00 3,180.00 3,180.00 0.5K
13:18 3,190.00 3,190.00 3,190.00 3,190.00 69.7K
13:19 3,190.00 3,190.00 3,180.00 3,190.00 2.5K
13:20 3,190.00 3,190.00 3,190.00 3,190.00 20.5K
13:21 3,190.00 3,190.00 3,190.00 3,190.00 15.1K
13:22 3,190.00 3,190.00 3,190.00 3,190.00 5.0K
13:23 3,190.00 3,190.00 3,190.00 3,190.00 55.5K
13:24 3,180.00 3,180.00 3,170.00 3,170.00 127.2K
13:25 3,190.00 3,190.00 3,180.00 3,190.00 5.4K
13:26 3,190.00 3,200.00 3,190.00 3,190.00 52.1K
13:27 3,190.00 3,190.00 3,180.00 3,180.00 30.1K
13:28 3,180.00 3,180.00 3,180.00 3,180.00 0.6K
13:30 3,190.00 3,190.00 3,190.00 3,190.00 1.7K
13:31 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
13:32 3,190.00 3,190.00 3,180.00 3,180.00 5.6K
13:33 3,180.00 3,180.00 3,180.00 3,180.00 5.0K
13:34 3,180.00 3,180.00 3,180.00 3,180.00 24.6K
13:35 3,180.00 3,180.00 3,180.00 3,180.00 49.9K
13:36 3,180.00 3,180.00 3,180.00 3,180.00 4.0K
13:37 3,180.00 3,180.00 3,180.00 3,180.00 34.2K
13:38 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
13:39 3,190.00 3,190.00 3,180.00 3,180.00 46.3K
13:41 3,190.00 3,190.00 3,180.00 3,180.00 10.4K
13:42 3,190.00 3,190.00 3,190.00 3,190.00 20.7K
13:43 3,190.00 3,190.00 3,190.00 3,190.00 16.5K
13:44 3,180.00 3,190.00 3,180.00 3,190.00 94.2K
13:45 3,190.00 3,190.00 3,190.00 3,190.00 32.0K
13:46 3,190.00 3,190.00 3,190.00 3,190.00 8.2K
13:47 3,190.00 3,190.00 3,180.00 3,180.00 37.5K
13:48 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
13:49 3,190.00 3,190.00 3,180.00 3,190.00 13.4K
13:51 3,180.00 3,180.00 3,180.00 3,180.00 161.7K
13:52 3,180.00 3,180.00 3,180.00 3,180.00 31.4K
13:53 3,180.00 3,190.00 3,180.00 3,190.00 1.0K
13:54 3,180.00 3,180.00 3,180.00 3,180.00 10.7K
13:55 3,180.00 3,180.00 3,180.00 3,180.00 20.6K
13:56 3,180.00 3,180.00 3,170.00 3,170.00 133.2K
13:57 3,180.00 3,180.00 3,180.00 3,180.00 3.0K
13:58 3,170.00 3,180.00 3,170.00 3,170.00 8.0K
13:59 3,170.00 3,180.00 3,170.00 3,180.00 15.4K
14:00 3,180.00 3,180.00 3,180.00 3,180.00 0.8K
14:01 3,180.00 3,180.00 3,170.00 3,180.00 5.8K
14:02 3,180.00 3,180.00 3,180.00 3,180.00 52.1K
14:04 3,190.00 3,190.00 3,180.00 3,180.00 22.6K
14:05 3,190.00 3,190.00 3,180.00 3,180.00 12.3K
14:06 3,190.00 3,190.00 3,180.00 3,180.00 21.3K
14:07 3,190.00 3,190.00 3,180.00 3,190.00 14.0K
14:08 3,190.00 3,190.00 3,180.00 3,190.00 4.5K
14:09 3,190.00 3,190.00 3,190.00 3,190.00 3.0K
14:10 3,180.00 3,180.00 3,180.00 3,180.00 55.5K
14:11 3,180.00 3,180.00 3,180.00 3,180.00 84.5K
14:12 3,180.00 3,180.00 3,180.00 3,180.00 1.5K
14:13 3,180.00 3,180.00 3,180.00 3,180.00 20.4K
14:14 3,180.00 3,190.00 3,180.00 3,190.00 4.6K
14:15 3,180.00 3,180.00 3,180.00 3,180.00 39.0K
14:17 3,190.00 3,190.00 3,180.00 3,190.00 32.5K
14:18 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
14:19 3,180.00 3,180.00 3,180.00 3,180.00 20.0K
14:20 3,180.00 3,190.00 3,180.00 3,190.00 30.5K
14:21 3,190.00 3,190.00 3,180.00 3,180.00 33.3K
14:22 3,180.00 3,180.00 3,180.00 3,180.00 1.0K
14:23 3,190.00 3,190.00 3,180.00 3,180.00 19.5K
14:24 3,180.00 3,180.00 3,180.00 3,180.00 3.0K
14:26 3,190.00 3,190.00 3,190.00 3,190.00 102.6K
14:27 3,190.00 3,190.00 3,180.00 3,190.00 7.3K
14:28 3,190.00 3,190.00 3,190.00 3,190.00 32.4K
14:29 3,190.00 3,190.00 3,180.00 3,190.00 77.1K
14:30 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
14:39 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
14:45 3,180.00 3,180.00 3,180.00 3,180.00 121.5K
15:00 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible