Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,480.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
09:01 3,250.00 3,280.00 3,250.00 3,280.00 0.0K
09:02 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:03 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:04 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:05 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:06 3,280.00 3,280.00 3,260.00 3,260.00 0.0K
09:07 3,260.00 3,280.00 3,260.00 3,280.00 0.0K
09:08 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:09 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:10 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:11 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:12 3,280.00 3,280.00 3,270.00 3,270.00 0.0K
09:13 3,270.00 3,280.00 3,270.00 3,280.00 0.0K
09:14 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
09:15 3,280.00 3,280.00 3,270.00 3,280.00 252.6K
09:16 3,290.00 3,300.00 3,290.00 3,300.00 399.6K
09:17 3,310.00 3,350.00 3,310.00 3,350.00 365.8K
09:18 3,350.00 3,400.00 3,350.00 3,390.00 243.3K
09:19 3,390.00 3,390.00 3,380.00 3,380.00 398.6K
09:20 3,380.00 3,390.00 3,370.00 3,370.00 260.3K
09:21 3,370.00 3,370.00 3,350.00 3,370.00 132.9K
09:22 3,360.00 3,370.00 3,360.00 3,370.00 118.5K
09:23 3,370.00 3,380.00 3,370.00 3,380.00 30.4K
09:24 3,380.00 3,380.00 3,370.00 3,380.00 98.5K
09:25 3,370.00 3,380.00 3,370.00 3,370.00 149.4K
09:26 3,370.00 3,370.00 3,360.00 3,360.00 91.8K
09:27 3,360.00 3,360.00 3,360.00 3,360.00 86.3K
09:28 3,360.00 3,360.00 3,350.00 3,350.00 31.8K
09:29 3,350.00 3,360.00 3,350.00 3,350.00 28.2K
09:30 3,350.00 3,360.00 3,350.00 3,360.00 19.1K
09:31 3,360.00 3,360.00 3,350.00 3,350.00 133.1K
09:32 3,360.00 3,360.00 3,340.00 3,340.00 159.6K
09:33 3,340.00 3,350.00 3,340.00 3,350.00 53.9K
09:34 3,350.00 3,350.00 3,350.00 3,350.00 22.9K
09:35 3,350.00 3,350.00 3,350.00 3,350.00 9.5K
09:36 3,360.00 3,360.00 3,350.00 3,360.00 159.1K
09:37 3,350.00 3,350.00 3,350.00 3,350.00 26.4K
09:38 3,350.00 3,350.00 3,350.00 3,350.00 16.0K
09:39 3,350.00 3,360.00 3,350.00 3,350.00 27.3K
09:40 3,350.00 3,360.00 3,350.00 3,350.00 53.1K
09:41 3,350.00 3,350.00 3,350.00 3,350.00 17.3K
09:42 3,340.00 3,340.00 3,340.00 3,340.00 1.0K
09:43 3,340.00 3,350.00 3,340.00 3,340.00 57.8K
09:44 3,340.00 3,340.00 3,330.00 3,340.00 56.2K
09:45 3,340.00 3,340.00 3,330.00 3,340.00 113.0K
09:46 3,330.00 3,340.00 3,330.00 3,340.00 16.8K
09:47 3,340.00 3,340.00 3,340.00 3,340.00 7.6K
09:48 3,350.00 3,350.00 3,340.00 3,340.00 74.2K
09:49 3,340.00 3,340.00 3,340.00 3,340.00 39.3K
09:50 3,350.00 3,350.00 3,340.00 3,340.00 11.7K
09:51 3,340.00 3,350.00 3,340.00 3,350.00 9.0K
09:52 3,340.00 3,340.00 3,340.00 3,340.00 71.1K
09:53 3,330.00 3,330.00 3,330.00 3,330.00 0.6K
09:54 3,330.00 3,330.00 3,330.00 3,330.00 2.2K
09:55 3,330.00 3,330.00 3,330.00 3,330.00 3.0K
09:56 3,330.00 3,330.00 3,330.00 3,330.00 66.0K
09:57 3,340.00 3,340.00 3,330.00 3,330.00 4.1K
09:58 3,330.00 3,330.00 3,330.00 3,330.00 5.0K
09:59 3,330.00 3,330.00 3,330.00 3,330.00 10.0K
10:00 3,330.00 3,340.00 3,330.00 3,340.00 8.2K
10:01 3,330.00 3,330.00 3,330.00 3,330.00 68.0K
10:02 3,330.00 3,330.00 3,330.00 3,330.00 3.1K
10:03 3,330.00 3,330.00 3,330.00 3,330.00 23.0K
10:04 3,330.00 3,330.00 3,330.00 3,330.00 59.9K
10:05 3,340.00 3,340.00 3,330.00 3,330.00 6.1K
10:06 3,330.00 3,330.00 3,330.00 3,330.00 20.0K
10:07 3,330.00 3,330.00 3,330.00 3,330.00 93.0K
10:08 3,330.00 3,330.00 3,320.00 3,330.00 63.3K
10:09 3,330.00 3,330.00 3,330.00 3,330.00 25.5K
10:10 3,330.00 3,330.00 3,330.00 3,330.00 10.5K
10:11 3,330.00 3,330.00 3,330.00 3,330.00 59.9K
10:12 3,330.00 3,330.00 3,330.00 3,330.00 41.9K
10:13 3,330.00 3,330.00 3,330.00 3,330.00 50.2K
10:14 3,330.00 3,330.00 3,330.00 3,330.00 1.4K
10:15 3,330.00 3,330.00 3,330.00 3,330.00 53.9K
10:16 3,330.00 3,330.00 3,330.00 3,330.00 56.4K
10:17 3,330.00 3,330.00 3,330.00 3,330.00 1.0K
10:18 3,330.00 3,330.00 3,330.00 3,330.00 0.5K
10:19 3,320.00 3,320.00 3,320.00 3,320.00 0.7K
10:20 3,320.00 3,320.00 3,320.00 3,320.00 0.8K
10:21 3,320.00 3,320.00 3,320.00 3,320.00 7.0K
10:22 3,320.00 3,320.00 3,320.00 3,320.00 124.0K
10:23 3,320.00 3,320.00 3,320.00 3,320.00 2.2K
10:25 3,320.00 3,330.00 3,320.00 3,330.00 5.1K
10:26 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
10:27 3,330.00 3,330.00 3,320.00 3,330.00 24.6K
10:28 3,320.00 3,320.00 3,310.00 3,310.00 28.0K
10:29 3,310.00 3,320.00 3,310.00 3,320.00 7.2K
10:30 3,320.00 3,320.00 3,320.00 3,320.00 18.2K
10:32 3,320.00 3,320.00 3,320.00 3,320.00 60.6K
10:33 3,320.00 3,320.00 3,310.00 3,310.00 27.5K
10:34 3,310.00 3,310.00 3,310.00 3,310.00 200.0K
10:35 3,320.00 3,320.00 3,310.00 3,310.00 56.1K
10:36 3,310.00 3,320.00 3,310.00 3,320.00 25.7K
10:37 3,320.00 3,320.00 3,310.00 3,320.00 62.5K
10:38 3,320.00 3,320.00 3,320.00 3,320.00 1.4K
10:39 3,320.00 3,330.00 3,320.00 3,330.00 100.4K
10:40 3,320.00 3,330.00 3,320.00 3,330.00 1.4K
10:41 3,320.00 3,330.00 3,320.00 3,330.00 12.9K
10:42 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
10:43 3,330.00 3,330.00 3,330.00 3,330.00 27.7K
10:44 3,330.00 3,330.00 3,320.00 3,320.00 40.8K
10:45 3,330.00 3,330.00 3,330.00 3,330.00 7.2K
10:47 3,330.00 3,330.00 3,330.00 3,330.00 4.0K
10:48 3,330.00 3,330.00 3,330.00 3,330.00 20.0K
10:49 3,330.00 3,330.00 3,330.00 3,330.00 6.8K
10:51 3,330.00 3,340.00 3,330.00 3,340.00 62.0K
10:52 3,330.00 3,330.00 3,330.00 3,330.00 1.0K
10:53 3,340.00 3,340.00 3,330.00 3,330.00 29.8K
10:54 3,330.00 3,330.00 3,330.00 3,330.00 6.7K
10:55 3,330.00 3,340.00 3,330.00 3,340.00 8.0K
10:56 3,330.00 3,330.00 3,330.00 3,330.00 5.1K
10:57 3,330.00 3,330.00 3,330.00 3,330.00 3.2K
10:58 3,330.00 3,340.00 3,330.00 3,330.00 33.6K
10:59 3,330.00 3,330.00 3,330.00 3,330.00 3.9K
11:00 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
11:01 3,330.00 3,330.00 3,330.00 3,330.00 0.2K
11:02 3,330.00 3,330.00 3,330.00 3,330.00 5.3K
11:03 3,330.00 3,330.00 3,330.00 3,330.00 0.1K
11:04 3,320.00 3,320.00 3,320.00 3,320.00 5.0K
11:05 3,330.00 3,330.00 3,320.00 3,330.00 6.5K
11:06 3,320.00 3,330.00 3,320.00 3,330.00 58.3K
11:09 3,320.00 3,330.00 3,320.00 3,320.00 25.5K
11:11 3,320.00 3,320.00 3,320.00 3,320.00 0.3K
11:13 3,320.00 3,320.00 3,320.00 3,320.00 7.4K
11:14 3,320.00 3,320.00 3,320.00 3,320.00 12.4K
11:15 3,320.00 3,320.00 3,320.00 3,320.00 6.0K
11:16 3,320.00 3,320.00 3,320.00 3,320.00 5.4K
11:17 3,320.00 3,320.00 3,320.00 3,320.00 0.5K
11:18 3,320.00 3,320.00 3,320.00 3,320.00 12.3K
11:19 3,320.00 3,320.00 3,310.00 3,320.00 10.8K
11:20 3,320.00 3,320.00 3,320.00 3,320.00 0.2K
11:21 3,320.00 3,320.00 3,320.00 3,320.00 11.6K
11:22 3,320.00 3,330.00 3,320.00 3,330.00 8.3K
11:26 3,330.00 3,330.00 3,330.00 3,330.00 3.9K
11:27 3,330.00 3,330.00 3,330.00 3,330.00 71.7K
11:29 3,330.00 3,330.00 3,330.00 3,330.00 0.5K
13:00 3,320.00 3,330.00 3,320.00 3,330.00 57.6K
13:01 3,320.00 3,320.00 3,320.00 3,320.00 32.0K
13:03 3,320.00 3,320.00 3,320.00 3,320.00 0.1K
13:04 3,320.00 3,320.00 3,320.00 3,320.00 4.9K
13:05 3,330.00 3,330.00 3,320.00 3,320.00 15.6K
13:06 3,320.00 3,320.00 3,320.00 3,320.00 20.7K
13:07 3,330.00 3,330.00 3,320.00 3,320.00 3.5K
13:08 3,320.00 3,320.00 3,320.00 3,320.00 0.3K
13:09 3,320.00 3,320.00 3,320.00 3,320.00 26.9K
13:10 3,320.00 3,320.00 3,320.00 3,320.00 18.5K
13:11 3,320.00 3,320.00 3,320.00 3,320.00 11.7K
13:12 3,320.00 3,320.00 3,320.00 3,320.00 7.5K
13:13 3,320.00 3,320.00 3,320.00 3,320.00 6.2K
13:14 3,320.00 3,320.00 3,320.00 3,320.00 18.4K
13:15 3,320.00 3,320.00 3,320.00 3,320.00 6.0K
13:16 3,320.00 3,320.00 3,320.00 3,320.00 0.3K
13:17 3,320.00 3,320.00 3,320.00 3,320.00 0.3K
13:18 3,320.00 3,320.00 3,320.00 3,320.00 1.1K
13:19 3,320.00 3,330.00 3,320.00 3,330.00 11.0K
13:20 3,330.00 3,330.00 3,330.00 3,330.00 0.3K
13:22 3,330.00 3,330.00 3,320.00 3,330.00 3.7K
13:23 3,330.00 3,330.00 3,320.00 3,330.00 2.3K
13:24 3,330.00 3,330.00 3,320.00 3,330.00 10.1K
13:25 3,320.00 3,320.00 3,320.00 3,320.00 15.0K
13:26 3,320.00 3,320.00 3,320.00 3,320.00 3.7K
13:27 3,320.00 3,320.00 3,320.00 3,320.00 0.5K
13:30 3,320.00 3,320.00 3,320.00 3,320.00 15.5K
13:31 3,320.00 3,320.00 3,320.00 3,320.00 6.0K
13:32 3,320.00 3,320.00 3,320.00 3,320.00 1.5K
13:33 3,320.00 3,330.00 3,320.00 3,330.00 8.5K
13:36 3,330.00 3,330.00 3,320.00 3,320.00 7.6K
13:39 3,320.00 3,320.00 3,320.00 3,320.00 58.6K
13:40 3,320.00 3,320.00 3,320.00 3,320.00 12.2K
13:41 3,320.00 3,320.00 3,320.00 3,320.00 4.1K
13:42 3,320.00 3,320.00 3,320.00 3,320.00 0.4K
13:43 3,320.00 3,320.00 3,320.00 3,320.00 2.8K
13:44 3,320.00 3,320.00 3,320.00 3,320.00 1.5K
13:45 3,320.00 3,320.00 3,320.00 3,320.00 12.6K
13:46 3,330.00 3,330.00 3,320.00 3,320.00 6.4K
13:47 3,320.00 3,330.00 3,320.00 3,330.00 7.3K
13:48 3,320.00 3,320.00 3,320.00 3,320.00 62.9K
13:49 3,330.00 3,330.00 3,330.00 3,330.00 1.1K
13:50 3,330.00 3,330.00 3,320.00 3,320.00 1.2K
13:51 3,320.00 3,320.00 3,320.00 3,320.00 0.9K
13:52 3,320.00 3,320.00 3,320.00 3,320.00 31.2K
13:53 3,320.00 3,320.00 3,320.00 3,320.00 33.8K
13:54 3,320.00 3,320.00 3,320.00 3,320.00 1.0K
13:55 3,320.00 3,320.00 3,320.00 3,320.00 0.4K
13:57 3,310.00 3,310.00 3,310.00 3,310.00 3.1K
13:58 3,310.00 3,320.00 3,310.00 3,320.00 2.0K
13:59 3,320.00 3,320.00 3,310.00 3,310.00 24.4K
14:00 3,310.00 3,310.00 3,310.00 3,310.00 72.0K
14:01 3,310.00 3,310.00 3,310.00 3,310.00 1.1K
14:02 3,310.00 3,310.00 3,310.00 3,310.00 33.3K
14:03 3,310.00 3,310.00 3,310.00 3,310.00 3.4K
14:04 3,310.00 3,310.00 3,310.00 3,310.00 0.5K
14:05 3,310.00 3,310.00 3,310.00 3,310.00 0.2K
14:06 3,310.00 3,310.00 3,310.00 3,310.00 1.0K
14:07 3,310.00 3,310.00 3,310.00 3,310.00 26.4K
14:08 3,310.00 3,310.00 3,310.00 3,310.00 16.3K
14:10 3,300.00 3,300.00 3,300.00 3,300.00 282.4K
14:11 3,290.00 3,300.00 3,290.00 3,300.00 2.4K
14:12 3,270.00 3,300.00 3,270.00 3,300.00 100.1K
14:14 3,290.00 3,290.00 3,280.00 3,290.00 56.0K
14:16 3,290.00 3,300.00 3,290.00 3,290.00 15.3K
14:17 3,290.00 3,290.00 3,290.00 3,290.00 15.0K
14:18 3,300.00 3,300.00 3,300.00 3,300.00 0.3K
14:19 3,300.00 3,300.00 3,300.00 3,300.00 4.3K
14:20 3,300.00 3,300.00 3,300.00 3,300.00 0.6K
14:21 3,290.00 3,290.00 3,290.00 3,290.00 9.9K
14:22 3,290.00 3,300.00 3,290.00 3,300.00 58.3K
14:23 3,300.00 3,300.00 3,280.00 3,280.00 64.0K
14:24 3,300.00 3,300.00 3,290.00 3,290.00 57.4K
14:25 3,300.00 3,300.00 3,290.00 3,290.00 60.4K
14:26 3,290.00 3,290.00 3,290.00 3,290.00 5.2K
14:27 3,290.00 3,290.00 3,280.00 3,280.00 70.0K
14:28 3,280.00 3,280.00 3,270.00 3,270.00 120.2K
14:29 3,290.00 3,290.00 3,290.00 3,290.00 1.9K
14:30 3,290.00 3,290.00 3,270.00 3,270.00 0.0K
14:31 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
14:34 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
14:36 3,310.00 3,310.00 3,300.00 3,300.00 0.0K
14:40 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
14:41 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
14:42 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
14:43 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
14:45 3,310.00 3,310.00 3,310.00 3,310.00 307.3K
15:00 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible