2,271.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,278.00 | 2,278.50 | 2,261.50 | 2,262.00 | 105.2K |
| 09:05 | 2,258.00 | 2,260.00 | 2,249.00 | 2,255.50 | 6.1K |
| 09:10 | 2,256.50 | 2,260.00 | 2,254.50 | 2,260.00 | 2.8K |
| 09:15 | 2,258.50 | 2,258.50 | 2,251.50 | 2,251.50 | 5.4K |
| 09:20 | 2,252.00 | 2,254.50 | 2,250.00 | 2,251.50 | 2.8K |
| 09:25 | 2,252.00 | 2,252.00 | 2,248.50 | 2,248.50 | 4.1K |
| 09:30 | 2,248.00 | 2,253.50 | 2,247.00 | 2,250.00 | 3.7K |
| 09:35 | 2,250.50 | 2,251.00 | 2,245.50 | 2,248.50 | 6.8K |
| 09:40 | 2,249.00 | 2,249.50 | 2,249.00 | 2,249.50 | 0.6K |
| 09:45 | 2,248.00 | 2,253.00 | 2,248.00 | 2,252.00 | 2.2K |
| 09:50 | 2,252.50 | 2,256.50 | 2,251.50 | 2,256.00 | 3.4K |
| 09:55 | 2,255.00 | 2,255.00 | 2,253.00 | 2,254.00 | 2.0K |
| 10:00 | 2,253.50 | 2,256.00 | 2,245.00 | 2,245.00 | 22.2K |
| 10:05 | 2,245.00 | 2,247.50 | 2,242.00 | 2,244.00 | 3.2K |
| 10:10 | 2,244.00 | 2,245.00 | 2,241.50 | 2,245.00 | 1.8K |
| 10:15 | 2,244.00 | 2,248.00 | 2,243.50 | 2,246.50 | 2.8K |
| 10:20 | 2,245.00 | 2,246.00 | 2,245.00 | 2,246.00 | 0.3K |
| 10:25 | 2,245.50 | 2,246.00 | 2,245.50 | 2,246.00 | 1.8K |
| 10:30 | 2,246.00 | 2,246.50 | 2,243.50 | 2,246.50 | 2.8K |
| 10:35 | 2,246.50 | 2,247.50 | 2,244.50 | 2,245.00 | 1.9K |
| 10:40 | 2,245.00 | 2,245.50 | 2,244.00 | 2,244.00 | 1.4K |
| 10:45 | 2,243.50 | 2,245.00 | 2,243.50 | 2,244.50 | 2.3K |
| 10:50 | 2,243.50 | 2,246.00 | 2,243.50 | 2,246.00 | 2.0K |
| 10:55 | 2,247.00 | 2,249.00 | 2,247.00 | 2,249.00 | 1.7K |
| 11:00 | 2,248.00 | 2,249.50 | 2,246.00 | 2,249.50 | 5.1K |
| 11:05 | 2,250.00 | 2,251.50 | 2,250.00 | 2,251.00 | 3.9K |
| 11:10 | 2,251.00 | 2,251.50 | 2,250.50 | 2,251.00 | 1.3K |
| 11:15 | 2,252.00 | 2,252.00 | 2,251.00 | 2,251.50 | 1.2K |
| 11:20 | 2,252.00 | 2,252.50 | 2,247.50 | 2,252.50 | 3.6K |
| 11:25 | 2,253.00 | 2,253.00 | 2,249.50 | 2,249.50 | 2.6K |
| 11:30 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 7.5K |
| 12:30 | 2,254.50 | 2,258.50 | 2,246.50 | 2,246.50 | 17.2K |
| 12:35 | 2,247.50 | 2,251.50 | 2,247.00 | 2,251.50 | 2.2K |
| 12:40 | 2,252.00 | 2,253.50 | 2,250.00 | 2,252.50 | 3.8K |
| 12:45 | 2,254.00 | 2,254.00 | 2,249.50 | 2,249.50 | 3.3K |
| 12:50 | 2,248.50 | 2,248.50 | 2,246.00 | 2,247.00 | 3.2K |
| 12:55 | 2,246.00 | 2,247.00 | 2,244.50 | 2,245.00 | 3.5K |
| 13:00 | 2,245.50 | 2,247.50 | 2,245.50 | 2,246.00 | 1.5K |
| 13:05 | 2,244.00 | 2,244.50 | 2,242.50 | 2,242.50 | 2.6K |
| 13:10 | 2,244.00 | 2,244.50 | 2,244.00 | 2,244.50 | 0.6K |
| 13:15 | 2,245.00 | 2,246.50 | 2,245.00 | 2,246.00 | 2.4K |
| 13:20 | 2,246.50 | 2,247.50 | 2,246.50 | 2,247.00 | 2.4K |
| 13:25 | 2,247.50 | 2,249.50 | 2,247.50 | 2,248.50 | 3.8K |
| 13:30 | 2,248.50 | 2,249.00 | 2,248.00 | 2,248.00 | 1.7K |
| 13:35 | 2,247.00 | 2,247.00 | 2,243.00 | 2,244.00 | 10.5K |
| 13:40 | 2,244.00 | 2,246.00 | 2,244.00 | 2,244.50 | 2.3K |
| 13:45 | 2,243.00 | 2,243.50 | 2,240.50 | 2,240.50 | 5.3K |
| 13:50 | 2,238.00 | 2,241.50 | 2,238.00 | 2,241.00 | 3.9K |
| 13:55 | 2,241.00 | 2,241.50 | 2,241.00 | 2,241.00 | 0.6K |
| 14:00 | 2,240.50 | 2,240.50 | 2,236.50 | 2,239.00 | 4.5K |
| 14:05 | 2,240.50 | 2,241.50 | 2,240.50 | 2,241.50 | 2.7K |
| 14:10 | 2,242.50 | 2,243.50 | 2,241.50 | 2,242.00 | 1.7K |
| 14:15 | 2,241.50 | 2,242.00 | 2,241.00 | 2,241.50 | 1.4K |
| 14:20 | 2,242.00 | 2,242.50 | 2,242.00 | 2,242.50 | 1.6K |
| 14:25 | 2,242.00 | 2,243.00 | 2,241.50 | 2,242.50 | 2.2K |
| 14:30 | 2,243.00 | 2,245.50 | 2,243.00 | 2,245.00 | 2.8K |
| 14:35 | 2,245.00 | 2,246.00 | 2,242.00 | 2,243.50 | 4.3K |
| 14:40 | 2,244.00 | 2,245.50 | 2,241.00 | 2,242.00 | 7.1K |
| 14:45 | 2,244.50 | 2,244.50 | 2,244.00 | 2,244.00 | 1.1K |
| 14:50 | 2,241.50 | 2,243.00 | 2,241.00 | 2,242.00 | 9.6K |
| 14:55 | 2,243.00 | 2,243.50 | 2,242.50 | 2,243.50 | 3.0K |
| 15:00 | 2,243.00 | 2,244.00 | 2,242.00 | 2,244.00 | 3.6K |
| 15:05 | 2,244.00 | 2,246.50 | 2,244.00 | 2,246.50 | 3.0K |
| 15:10 | 2,247.00 | 2,247.00 | 2,242.50 | 2,242.50 | 7.6K |
| 15:15 | 2,243.50 | 2,247.00 | 2,241.50 | 2,247.00 | 4.3K |
| 15:20 | 2,246.00 | 2,246.50 | 2,239.00 | 2,240.00 | 11.8K |
| 15:30 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 139.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,290.00 | 2,290.00 | 2,262.50 | 2,271.00 | 0.8M |
| 2025-09-25 | 2,240.50 | 2,270.00 | 2,239.00 | 2,264.00 | 0.6M |
| 2025-09-24 | 2,278.00 | 2,278.50 | 2,236.50 | 2,247.00 | 0.5M |
| 2025-09-22 | 2,242.00 | 2,264.00 | 2,230.50 | 2,260.00 | 0.5M |
| 2025-09-19 | 2,255.50 | 2,285.00 | 2,209.00 | 2,230.00 | 0.7M |
| 2025-09-18 | 2,255.00 | 2,265.00 | 2,230.00 | 2,256.00 | 1.2M |
| 2025-09-17 | 2,251.50 | 2,260.00 | 2,225.00 | 2,242.50 | 0.3M |
| 2025-09-16 | 2,237.50 | 2,271.50 | 2,227.50 | 2,252.00 | 1.2M |
| 2025-09-12 | 2,240.00 | 2,273.00 | 2,237.00 | 2,246.50 | 0.4M |
| 2025-09-11 | 2,241.50 | 2,242.00 | 2,211.00 | 2,236.50 | 0.4M |
| 2025-09-10 | 2,250.00 | 2,262.00 | 2,235.00 | 2,241.50 | 0.3M |
| 2025-09-09 | 2,264.00 | 2,278.00 | 2,242.00 | 2,242.00 | 0.4M |
| 2025-09-08 | 2,239.50 | 2,282.00 | 2,232.00 | 2,248.50 | 0.5M |
| 2025-09-05 | 2,261.50 | 2,276.00 | 2,223.50 | 2,231.50 | 0.4M |
| 2025-09-04 | 2,200.00 | 2,233.50 | 2,194.00 | 2,233.50 | 0.4M |
| 2025-09-03 | 2,228.50 | 2,232.00 | 2,205.00 | 2,213.00 | 0.5M |
| 2025-09-02 | 2,137.50 | 2,239.50 | 2,137.50 | 2,238.50 | 0.6M |
| 2025-09-01 | 2,087.00 | 2,129.00 | 2,081.50 | 2,126.00 | 0.3M |
| 2025-08-29 | 2,136.50 | 2,144.00 | 2,081.00 | 2,084.00 | 0.3M |
| 2025-08-28 | 2,103.50 | 2,136.50 | 2,102.00 | 2,136.50 | 0.2M |
| 2025-08-27 | 2,101.00 | 2,116.00 | 2,099.50 | 2,103.50 | 0.2M |
| 2025-08-26 | 2,110.50 | 2,116.50 | 2,082.00 | 2,101.00 | 0.2M |
| 2025-08-25 | 2,104.00 | 2,118.00 | 2,102.50 | 2,109.00 | 0.2M |
| 2025-08-22 | 2,100.50 | 2,119.00 | 2,093.50 | 2,114.50 | 0.1M |
| 2025-08-21 | 2,123.50 | 2,124.00 | 2,099.00 | 2,100.50 | 0.2M |
| 2025-08-20 | 2,144.50 | 2,151.00 | 2,118.00 | 2,118.00 | 0.3M |
| 2025-08-19 | 2,165.00 | 2,179.00 | 2,136.50 | 2,136.50 | 0.4M |
| 2025-08-18 | 2,089.50 | 2,162.50 | 2,074.50 | 2,162.00 | 0.6M |
| 2025-08-15 | 2,092.50 | 2,098.50 | 2,072.00 | 2,095.00 | 0.3M |
| 2025-08-14 | 2,111.50 | 2,117.00 | 2,081.50 | 2,085.50 | 0.3M |
| 2025-08-13 | 2,130.00 | 2,132.50 | 2,107.00 | 2,114.50 | 0.3M |
| 2025-08-12 | 2,099.50 | 2,126.50 | 2,079.50 | 2,119.50 | 0.4M |
| 2025-08-08 | 2,100.00 | 2,113.50 | 2,077.50 | 2,077.50 | 0.4M |
| 2025-08-07 | 2,077.50 | 2,103.50 | 2,075.00 | 2,089.50 | 0.3M |
| 2025-08-06 | 2,030.00 | 2,097.50 | 2,027.50 | 2,088.00 | 0.6M |
| 2025-08-05 | 1,995.50 | 2,038.00 | 1,973.50 | 2,030.50 | 0.7M |
| 2025-08-04 | 1,953.00 | 2,013.00 | 1,948.50 | 1,998.00 | 0.7M |
| 2025-08-01 | 1,999.50 | 2,099.00 | 1,969.00 | 2,035.00 | 1.2M |
| 2025-07-31 | 1,986.00 | 2,008.50 | 1,979.00 | 1,996.50 | 0.5M |
| 2025-07-30 | 1,978.50 | 1,997.00 | 1,974.50 | 1,997.00 | 0.3M |
| 2025-07-29 | 1,980.00 | 1,993.00 | 1,954.50 | 1,972.50 | 0.3M |
| 2025-07-28 | 1,987.50 | 2,010.00 | 1,986.00 | 1,995.00 | 0.2M |
| 2025-07-25 | 2,006.00 | 2,017.00 | 1,986.00 | 1,987.50 | 0.3M |
| 2025-07-24 | 1,984.00 | 2,009.00 | 1,980.00 | 2,005.00 | 0.4M |
| 2025-07-23 | 1,968.50 | 1,984.50 | 1,959.50 | 1,984.00 | 0.4M |
| 2025-07-22 | 1,946.00 | 1,976.00 | 1,945.50 | 1,961.50 | 0.3M |
| 2025-07-18 | 1,946.00 | 1,969.50 | 1,945.00 | 1,965.50 | 0.5M |
| 2025-07-17 | 1,918.00 | 1,946.00 | 1,917.50 | 1,941.00 | 0.4M |
| 2025-07-16 | 1,953.00 | 1,956.50 | 1,923.00 | 1,935.50 | 0.5M |
| 2025-07-15 | 1,970.00 | 1,980.50 | 1,963.00 | 1,965.50 | 0.3M |
| 2025-07-14 | 1,970.00 | 1,976.50 | 1,961.00 | 1,962.00 | 0.3M |
| 2025-07-11 | 1,961.00 | 1,978.50 | 1,961.00 | 1,965.50 | 0.3M |
| 2025-07-10 | 1,946.00 | 1,958.50 | 1,933.00 | 1,958.00 | 0.5M |
| 2025-07-09 | 1,950.00 | 1,984.00 | 1,949.50 | 1,959.50 | 0.4M |
| 2025-07-08 | 1,943.00 | 1,953.50 | 1,926.50 | 1,949.50 | 0.3M |
| 2025-07-07 | 1,929.00 | 1,959.50 | 1,927.50 | 1,946.50 | 0.3M |
| 2025-07-04 | 1,930.50 | 1,938.50 | 1,921.00 | 1,931.50 | 0.3M |
| 2025-07-03 | 1,936.00 | 1,950.00 | 1,927.50 | 1,927.50 | 0.4M |
| 2025-07-02 | 1,912.00 | 1,949.00 | 1,912.00 | 1,942.00 | 0.5M |
| 2025-07-01 | 1,893.00 | 1,966.00 | 1,885.00 | 1,951.00 | 0.8M |
| 2025-06-30 | 1,919.00 | 1,919.00 | 1,881.50 | 1,893.00 | 0.5M |
| 2025-06-27 | 1,904.00 | 1,916.00 | 1,892.00 | 1,910.50 | 0.5M |
| 2025-06-26 | 1,855.00 | 1,886.00 | 1,852.00 | 1,885.50 | 0.4M |
| 2025-06-25 | 1,868.00 | 1,868.00 | 1,844.00 | 1,855.00 | 0.5M |
| 2025-06-24 | 1,926.50 | 1,926.50 | 1,870.00 | 1,870.00 | 0.4M |
| 2025-06-23 | 1,928.00 | 1,928.00 | 1,893.50 | 1,912.50 | 0.3M |
| 2025-06-20 | 1,949.50 | 1,955.50 | 1,927.50 | 1,939.00 | 0.7M |
| 2025-06-19 | 1,958.00 | 1,966.00 | 1,948.50 | 1,960.00 | 0.2M |
| 2025-06-18 | 1,950.50 | 1,974.00 | 1,950.50 | 1,954.00 | 0.4M |
| 2025-06-17 | 1,948.50 | 1,952.50 | 1,925.50 | 1,952.50 | 0.4M |
| 2025-06-16 | 1,950.00 | 1,957.00 | 1,941.00 | 1,951.00 | 0.3M |
| 2025-06-13 | 1,939.00 | 1,950.50 | 1,925.00 | 1,931.00 | 0.4M |
| 2025-06-12 | 1,941.00 | 1,948.50 | 1,925.00 | 1,936.00 | 0.4M |
| 2025-06-11 | 1,919.00 | 1,973.00 | 1,914.50 | 1,950.50 | 0.5M |
| 2025-06-10 | 1,906.00 | 1,932.00 | 1,902.00 | 1,923.00 | 0.4M |
| 2025-06-09 | 1,911.00 | 1,922.00 | 1,898.00 | 1,905.50 | 0.4M |
| 2025-06-06 | 1,908.00 | 1,911.00 | 1,897.00 | 1,911.00 | 0.4M |
| 2025-06-05 | 1,929.50 | 1,941.00 | 1,896.50 | 1,899.50 | 0.6M |
| 2025-06-04 | 1,955.00 | 1,956.50 | 1,925.50 | 1,933.50 | 0.5M |
| 2025-06-03 | 1,942.50 | 1,966.50 | 1,919.50 | 1,964.50 | 0.7M |
| 2025-06-02 | 1,952.00 | 1,977.00 | 1,933.50 | 1,955.00 | 0.6M |
| 2025-05-30 | 1,970.00 | 1,993.00 | 1,957.50 | 1,977.00 | 0.8M |
| 2025-05-29 | 1,984.00 | 1,992.00 | 1,973.00 | 1,983.50 | 0.3M |
| 2025-05-28 | 2,000.00 | 2,010.50 | 1,982.00 | 1,984.00 | 0.4M |
| 2025-05-27 | 1,964.50 | 1,986.00 | 1,948.00 | 1,986.00 | 0.4M |
| 2025-05-26 | 1,995.00 | 1,995.00 | 1,940.00 | 1,955.50 | 0.7M |
| 2025-05-23 | 1,971.50 | 2,003.50 | 1,959.50 | 1,997.50 | 0.3M |
| 2025-05-22 | 1,993.00 | 2,013.00 | 1,959.50 | 1,972.00 | 0.5M |
| 2025-05-21 | 2,015.00 | 2,015.50 | 1,983.50 | 2,002.50 | 0.6M |
| 2025-05-20 | 2,080.00 | 2,082.00 | 2,006.00 | 2,012.50 | 0.6M |
| 2025-05-19 | 2,051.00 | 2,101.50 | 2,051.00 | 2,069.50 | 0.5M |
| 2025-05-16 | 1,990.50 | 2,098.50 | 1,948.00 | 2,091.50 | 1.2M |
| 2025-05-15 | 1,920.00 | 2,006.50 | 1,920.00 | 2,003.00 | 0.7M |
| 2025-05-14 | 1,956.50 | 1,968.50 | 1,894.00 | 1,936.50 | 0.9M |
| 2025-05-13 | 1,967.00 | 2,076.00 | 1,931.00 | 2,000.00 | 1.5M |
| 2025-05-12 | 1,932.00 | 1,955.00 | 1,915.50 | 1,933.00 | 0.6M |
| 2025-05-09 | 1,915.00 | 1,932.50 | 1,901.50 | 1,932.50 | 0.5M |
| 2025-05-08 | 1,866.00 | 1,888.50 | 1,850.50 | 1,888.50 | 0.6M |
| 2025-05-07 | 1,890.00 | 1,894.00 | 1,862.50 | 1,882.50 | 0.8M |
| 2025-05-02 | 1,916.50 | 1,917.00 | 1,883.50 | 1,896.50 | 0.6M |
| 2025-05-01 | 1,956.50 | 1,957.50 | 1,928.00 | 1,935.50 | 0.4M |
| 2025-04-30 | 1,941.00 | 1,956.50 | 1,927.00 | 1,951.00 | 0.4M |
| 2025-04-28 | 1,950.00 | 1,955.50 | 1,911.00 | 1,927.00 | 0.3M |
| 2025-04-25 | 1,926.00 | 1,946.00 | 1,926.00 | 1,934.50 | 0.3M |
| 2025-04-24 | 1,945.50 | 1,957.00 | 1,926.00 | 1,935.50 | 0.4M |
| 2025-04-23 | 1,967.00 | 1,967.00 | 1,925.00 | 1,938.50 | 0.4M |
| 2025-04-22 | 1,899.00 | 1,929.00 | 1,899.00 | 1,906.50 | 0.7M |
| 2025-04-21 | 1,943.00 | 1,947.00 | 1,893.50 | 1,897.00 | 0.4M |
| 2025-04-18 | 1,950.00 | 1,960.00 | 1,938.00 | 1,955.00 | 0.3M |
| 2025-04-17 | 1,927.50 | 1,953.50 | 1,921.50 | 1,953.50 | 0.4M |
| 2025-04-16 | 1,975.00 | 1,977.50 | 1,910.00 | 1,927.50 | 0.6M |
| 2025-04-15 | 1,999.50 | 2,009.00 | 1,958.00 | 1,971.50 | 0.5M |
| 2025-04-14 | 1,987.50 | 2,002.00 | 1,951.50 | 1,994.00 | 0.4M |
| 2025-04-11 | 1,884.00 | 1,969.50 | 1,875.00 | 1,965.00 | 0.5M |
| 2025-04-10 | 1,989.00 | 2,001.50 | 1,957.00 | 1,990.00 | 0.6M |
| 2025-04-09 | 1,890.00 | 1,900.00 | 1,841.50 | 1,869.00 | 0.6M |
| 2025-04-08 | 1,865.00 | 1,938.50 | 1,864.00 | 1,935.50 | 0.5M |
| 2025-04-07 | 1,758.00 | 1,820.50 | 1,752.00 | 1,790.00 | 0.9M |
| 2025-04-04 | 1,992.00 | 2,002.50 | 1,915.00 | 1,953.00 | 0.7M |
| 2025-04-03 | 1,993.50 | 2,061.50 | 1,992.00 | 2,016.00 | 0.7M |
| 2025-04-02 | 2,202.50 | 2,214.50 | 2,065.00 | 2,078.00 | 0.7M |
| 2025-04-01 | 2,281.50 | 2,292.50 | 2,252.50 | 2,252.50 | 0.2M |
| 2025-03-31 | 2,273.00 | 2,290.00 | 2,241.00 | 2,261.00 | 0.3M |
| 2025-03-28 | 2,309.00 | 2,324.50 | 2,291.50 | 2,309.50 | 0.4M |
| 2025-03-27 | 2,322.00 | 2,337.00 | 2,296.50 | 2,336.50 | 0.7M |
| 2025-03-26 | 2,325.50 | 2,344.50 | 2,320.00 | 2,342.00 | 0.4M |
| 2025-03-25 | 2,330.00 | 2,350.00 | 2,313.50 | 2,329.00 | 0.3M |
| 2025-03-24 | 2,322.00 | 2,329.50 | 2,290.00 | 2,305.00 | 0.3M |
| 2025-03-21 | 2,273.00 | 2,340.00 | 2,272.50 | 2,312.50 | 0.5M |
| 2025-03-19 | 2,245.00 | 2,279.00 | 2,242.00 | 2,273.50 | 0.3M |
| 2025-03-18 | 2,292.00 | 2,311.00 | 2,249.50 | 2,249.50 | 0.5M |
| 2025-03-17 | 2,284.00 | 2,311.00 | 2,275.00 | 2,287.00 | 0.3M |
| 2025-03-14 | 2,230.00 | 2,294.50 | 2,230.00 | 2,294.50 | 0.3M |
| 2025-03-13 | 2,229.50 | 2,249.50 | 2,217.50 | 2,230.50 | 0.4M |
| 2025-03-12 | 2,212.00 | 2,234.50 | 2,183.50 | 2,214.50 | 0.4M |
| 2025-03-11 | 2,189.00 | 2,214.50 | 2,171.00 | 2,214.00 | 0.6M |
| 2025-03-10 | 2,233.00 | 2,236.00 | 2,195.00 | 2,197.50 | 0.4M |
| 2025-03-07 | 2,236.00 | 2,267.50 | 2,226.00 | 2,233.00 | 0.3M |
| 2025-03-06 | 2,245.00 | 2,273.00 | 2,241.00 | 2,273.00 | 0.3M |
| 2025-03-05 | 2,238.00 | 2,244.00 | 2,213.50 | 2,225.00 | 0.4M |
| 2025-03-04 | 2,290.50 | 2,306.00 | 2,221.00 | 2,224.50 | 0.6M |
| 2025-03-03 | 2,285.00 | 2,306.50 | 2,281.00 | 2,294.50 | 0.3M |
| 2025-02-28 | 2,300.50 | 2,315.00 | 2,265.50 | 2,265.50 | 0.3M |
| 2025-02-27 | 2,260.00 | 2,316.00 | 2,255.50 | 2,316.00 | 0.2M |
| 2025-02-26 | 2,256.00 | 2,282.00 | 2,251.50 | 2,279.00 | 0.3M |
| 2025-02-25 | 2,276.50 | 2,295.50 | 2,265.00 | 2,266.00 | 0.4M |
| 2025-02-21 | 2,268.00 | 2,295.00 | 2,268.00 | 2,282.00 | 0.4M |
| 2025-02-20 | 2,296.50 | 2,306.00 | 2,258.00 | 2,268.00 | 0.5M |
| 2025-02-19 | 2,317.00 | 2,332.00 | 2,297.00 | 2,307.00 | 0.3M |
| 2025-02-18 | 2,300.00 | 2,332.00 | 2,293.00 | 2,332.00 | 0.4M |
| 2025-02-17 | 2,300.00 | 2,311.00 | 2,287.00 | 2,288.50 | 0.3M |
| 2025-02-14 | 2,310.00 | 2,316.00 | 2,293.00 | 2,316.00 | 0.3M |
| 2025-02-13 | 2,286.00 | 2,308.00 | 2,275.50 | 2,301.50 | 0.4M |
| 2025-02-12 | 2,284.00 | 2,291.00 | 2,256.50 | 2,274.50 | 0.4M |
| 2025-02-10 | 2,270.50 | 2,301.00 | 2,269.00 | 2,275.00 | 0.4M |
| 2025-02-07 | 2,239.50 | 2,276.00 | 2,239.50 | 2,259.00 | 0.4M |
| 2025-02-06 | 2,214.00 | 2,260.50 | 2,198.50 | 2,222.00 | 0.5M |
| 2025-02-05 | 2,281.50 | 2,295.50 | 2,163.50 | 2,191.00 | 1.1M |
| 2025-02-04 | 2,305.50 | 2,313.00 | 2,273.00 | 2,295.50 | 0.3M |
| 2025-02-03 | 2,300.00 | 2,311.00 | 2,269.00 | 2,303.50 | 0.4M |
| 2025-01-31 | 2,347.50 | 2,349.00 | 2,306.50 | 2,317.50 | 0.4M |
| 2025-01-30 | 2,310.00 | 2,336.50 | 2,302.00 | 2,335.00 | 0.4M |
| 2025-01-29 | 2,270.00 | 2,320.50 | 2,264.50 | 2,320.50 | 0.4M |
| 2025-01-28 | 2,329.00 | 2,329.00 | 2,255.50 | 2,270.00 | 0.6M |
| 2025-01-27 | 2,246.00 | 2,290.00 | 2,221.00 | 2,279.00 | 0.7M |
| 2025-01-24 | 2,226.00 | 2,242.50 | 2,216.00 | 2,217.50 | 0.3M |
| 2025-01-23 | 2,226.00 | 2,243.00 | 2,210.00 | 2,226.00 | 0.3M |
| 2025-01-22 | 2,249.50 | 2,260.00 | 2,212.50 | 2,221.00 | 0.3M |
| 2025-01-21 | 2,250.50 | 2,253.50 | 2,235.00 | 2,236.00 | 0.2M |
| 2025-01-20 | 2,210.00 | 2,246.00 | 2,200.00 | 2,238.50 | 0.2M |
| 2025-01-17 | 2,189.50 | 2,205.00 | 2,175.50 | 2,197.50 | 0.3M |
| 2025-01-16 | 2,215.00 | 2,228.00 | 2,198.50 | 2,198.50 | 0.3M |
| 2025-01-15 | 2,214.00 | 2,225.50 | 2,197.00 | 2,206.50 | 0.3M |
| 2025-01-14 | 2,223.50 | 2,227.00 | 2,178.00 | 2,202.00 | 0.5M |
| 2025-01-10 | 2,223.50 | 2,247.50 | 2,215.00 | 2,221.50 | 0.3M |
| 2025-01-09 | 2,249.50 | 2,259.00 | 2,214.00 | 2,218.50 | 0.3M |
| 2025-01-08 | 2,251.00 | 2,251.00 | 2,213.50 | 2,228.50 | 0.4M |
| 2025-01-07 | 2,253.50 | 2,270.00 | 2,242.00 | 2,246.00 | 0.5M |
| 2025-01-06 | 2,312.50 | 2,329.50 | 2,185.00 | 2,245.00 | 0.8M |