2,360.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-02-05 | 1,605.00 | 1,625.00 | 1,435.00 | 1,440.00 | 0.5M |
| 2021-02-04 | 1,400.00 | 1,820.00 | 1,385.00 | 1,640.00 | 2.6M |
| 2021-02-03 | 1,425.00 | 1,460.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2021-02-02 | 1,405.00 | 1,500.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2021-02-01 | 1,475.00 | 1,475.00 | 1,385.00 | 1,405.00 | 0.1M |
| 2021-01-29 | 1,560.00 | 1,560.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-01-28 | 1,565.00 | 1,640.00 | 1,500.00 | 1,575.00 | 0.1M |
| 2021-01-27 | 1,590.00 | 1,590.00 | 1,550.00 | 1,590.00 | 0.0M |
| 2021-01-26 | 1,580.00 | 1,605.00 | 1,560.00 | 1,590.00 | 0.1M |
| 2021-01-25 | 1,595.00 | 1,600.00 | 1,570.00 | 1,585.00 | 0.1M |
| 2021-01-22 | 1,600.00 | 1,620.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2021-01-21 | 1,565.00 | 1,640.00 | 1,565.00 | 1,610.00 | 0.1M |
| 2021-01-20 | 1,670.00 | 1,670.00 | 1,575.00 | 1,590.00 | 0.1M |
| 2021-01-19 | 1,655.00 | 1,735.00 | 1,610.00 | 1,640.00 | 0.2M |
| 2021-01-18 | 1,675.00 | 1,755.00 | 1,625.00 | 1,660.00 | 0.2M |
| 2021-01-15 | 1,525.00 | 1,995.00 | 1,525.00 | 1,670.00 | 2.7M |
| 2021-01-14 | 1,550.00 | 1,575.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-01-13 | 1,495.00 | 1,650.00 | 1,495.00 | 1,540.00 | 0.1M |
| 2021-01-12 | 1,470.00 | 1,535.00 | 1,465.00 | 1,505.00 | 0.0M |
| 2021-01-11 | 1,615.00 | 1,620.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-01-08 | 1,605.00 | 1,625.00 | 1,595.00 | 1,605.00 | 0.0M |
| 2021-01-07 | 1,600.00 | 1,630.00 | 1,580.00 | 1,605.00 | 0.1M |
| 2021-01-06 | 1,600.00 | 1,625.00 | 1,585.00 | 1,615.00 | 0.0M |
| 2021-01-05 | 1,595.00 | 1,625.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2021-01-04 | 1,630.00 | 1,630.00 | 1,570.00 | 1,610.00 | 0.0M |