1,050.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 971.00 | 974.00 | 966.00 | 971.00 | 39.5K |
| 09:05 | 975.00 | 975.00 | 973.00 | 973.00 | 0.2K |
| 09:10 | 972.00 | 973.00 | 972.00 | 973.00 | 0.9K |
| 09:15 | 973.00 | 973.00 | 972.00 | 972.00 | 0.7K |
| 09:20 | 972.00 | 972.00 | 968.00 | 971.00 | 2.7K |
| 09:25 | 971.00 | 973.00 | 971.00 | 973.00 | 0.4K |
| 09:30 | 973.00 | 973.00 | 972.00 | 972.00 | 0.4K |
| 09:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 09:40 | 970.00 | 970.00 | 970.00 | 970.00 | 2.0K |
| 09:45 | 971.00 | 972.00 | 971.00 | 972.00 | 0.3K |
| 09:55 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:00 | 971.00 | 973.00 | 971.00 | 973.00 | 0.7K |
| 10:05 | 972.00 | 972.00 | 971.00 | 971.00 | 0.5K |
| 10:10 | 971.00 | 971.00 | 970.00 | 970.00 | 0.6K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 10:25 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 10:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 10:40 | 971.00 | 971.00 | 971.00 | 971.00 | 0.5K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 11:00 | 969.00 | 970.00 | 969.00 | 970.00 | 0.5K |
| 11:05 | 970.00 | 972.00 | 969.00 | 972.00 | 0.8K |
| 11:25 | 973.00 | 973.00 | 972.00 | 972.00 | 0.7K |
| 11:30 | 973.00 | 973.00 | 973.00 | 973.00 | 8.4K |
| 12:30 | 973.00 | 984.00 | 973.00 | 984.00 | 18.3K |
| 12:35 | 985.00 | 985.00 | 982.00 | 984.00 | 2.3K |
| 12:40 | 990.00 | 990.00 | 988.00 | 988.00 | 5.7K |
| 12:45 | 988.00 | 990.00 | 988.00 | 990.00 | 1.1K |
| 12:50 | 991.00 | 991.00 | 990.00 | 990.00 | 3.5K |
| 12:55 | 989.00 | 994.00 | 989.00 | 994.00 | 2.6K |
| 13:00 | 995.00 | 995.00 | 994.00 | 994.00 | 0.6K |
| 13:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.3K |
| 13:10 | 993.00 | 993.00 | 991.00 | 991.00 | 0.6K |
| 13:15 | 991.00 | 991.00 | 990.00 | 990.00 | 0.5K |
| 13:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 13:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:30 | 991.00 | 992.00 | 991.00 | 992.00 | 0.4K |
| 13:35 | 992.00 | 993.00 | 992.00 | 992.00 | 0.4K |
| 13:40 | 992.00 | 992.00 | 992.00 | 992.00 | 0.5K |
| 13:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 13:50 | 993.00 | 995.00 | 993.00 | 994.00 | 1.4K |
| 13:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 14:00 | 992.00 | 992.00 | 991.00 | 991.00 | 0.6K |
| 14:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:10 | 992.00 | 992.00 | 990.00 | 990.00 | 0.6K |
| 14:15 | 988.00 | 988.00 | 988.00 | 988.00 | 1.2K |
| 14:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 14:25 | 988.00 | 989.00 | 988.00 | 989.00 | 1.5K |
| 14:30 | 988.00 | 989.00 | 988.00 | 989.00 | 0.8K |
| 14:35 | 987.00 | 989.00 | 987.00 | 989.00 | 0.3K |
| 14:40 | 988.00 | 988.00 | 987.00 | 987.00 | 0.4K |
| 14:45 | 987.00 | 988.00 | 987.00 | 988.00 | 0.6K |
| 14:50 | 988.00 | 988.00 | 987.00 | 987.00 | 0.5K |
| 14:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 15:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 15:05 | 988.00 | 989.00 | 988.00 | 989.00 | 0.4K |
| 15:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 15:15 | 990.00 | 990.00 | 989.00 | 989.00 | 2.0K |
| 15:20 | 988.00 | 992.00 | 988.00 | 992.00 | 2.6K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 14.8K |