1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 934.00 | 930.00 | 934.00 | 4.2K |
| 09:10 | 934.00 | 938.00 | 934.00 | 938.00 | 3.3K |
| 09:15 | 937.00 | 937.00 | 936.00 | 936.00 | 0.4K |
| 09:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 09:25 | 938.00 | 938.00 | 936.00 | 936.00 | 0.2K |
| 09:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 10:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 10:20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:25 | 935.00 | 935.00 | 933.00 | 934.00 | 2.7K |
| 10:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:45 | 935.00 | 936.00 | 935.00 | 936.00 | 0.6K |
| 10:50 | 934.00 | 935.00 | 934.00 | 935.00 | 0.2K |
| 10:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 11:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 11:20 | 931.00 | 932.00 | 931.00 | 932.00 | 0.5K |
| 11:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 12:30 | 933.00 | 933.00 | 931.00 | 932.00 | 1.6K |
| 12:35 | 931.00 | 932.00 | 930.00 | 932.00 | 1.6K |
| 12:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 12:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 12:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.9K |
| 13:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 13:25 | 929.00 | 931.00 | 929.00 | 931.00 | 0.6K |
| 13:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:45 | 931.00 | 931.00 | 931.00 | 931.00 | 0.7K |
| 14:05 | 929.00 | 929.00 | 929.00 | 929.00 | 0.4K |
| 14:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 14:20 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 14:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 14:35 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 14:40 | 928.00 | 928.00 | 928.00 | 928.00 | 0.5K |
| 14:45 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:05 | 928.00 | 928.00 | 926.00 | 926.00 | 3.3K |
| 15:10 | 927.00 | 927.00 | 926.00 | 926.00 | 0.5K |
| 15:15 | 927.00 | 928.00 | 927.00 | 928.00 | 2.5K |
| 15:20 | 929.00 | 930.00 | 928.00 | 929.00 | 1.3K |
| 15:30 | 924.00 | 924.00 | 924.00 | 924.00 | 2.8K |