1,111.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 901.00 | 900.00 | 900.00 | 5.3K |
| 09:05 | 900.00 | 900.00 | 895.00 | 895.00 | 1.5K |
| 09:10 | 895.00 | 895.00 | 894.00 | 894.00 | 0.2K |
| 09:25 | 895.00 | 895.00 | 894.00 | 894.00 | 1.0K |
| 09:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 09:55 | 895.00 | 895.00 | 894.00 | 894.00 | 0.5K |
| 10:00 | 890.00 | 891.00 | 890.00 | 891.00 | 2.1K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 10:35 | 892.00 | 893.00 | 892.00 | 893.00 | 0.3K |
| 10:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:15 | 894.00 | 894.00 | 890.00 | 892.00 | 4.4K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 11:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 12:30 | 895.00 | 895.00 | 891.00 | 891.00 | 0.8K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 12:55 | 892.00 | 893.00 | 892.00 | 893.00 | 0.2K |
| 13:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.8K |
| 13:15 | 890.00 | 890.00 | 889.00 | 889.00 | 0.7K |
| 13:25 | 890.00 | 890.00 | 889.00 | 889.00 | 0.3K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 13:40 | 885.00 | 887.00 | 885.00 | 887.00 | 2.7K |
| 13:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 14:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.4K |
| 14:10 | 884.00 | 886.00 | 884.00 | 885.00 | 2.8K |
| 14:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 14:35 | 886.00 | 886.00 | 885.00 | 885.00 | 0.8K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:05 | 887.00 | 887.00 | 886.00 | 886.00 | 1.4K |
| 15:10 | 885.00 | 885.00 | 884.00 | 884.00 | 1.4K |
| 15:15 | 884.00 | 886.00 | 884.00 | 886.00 | 0.3K |
| 15:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.9K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 2.6K |