1,111.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 09:10 | 859.00 | 859.00 | 855.00 | 855.00 | 1.6K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:30 | 856.00 | 856.00 | 854.00 | 854.00 | 1.6K |
| 09:35 | 855.00 | 855.00 | 854.00 | 854.00 | 0.2K |
| 09:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 10:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 10:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 10:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 10:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:45 | 852.00 | 854.00 | 852.00 | 853.00 | 0.7K |
| 10:50 | 854.00 | 855.00 | 854.00 | 855.00 | 0.3K |
| 10:55 | 856.00 | 856.00 | 855.00 | 856.00 | 0.4K |
| 11:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 11:15 | 857.00 | 857.00 | 856.00 | 856.00 | 0.2K |
| 11:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 12:30 | 854.00 | 855.00 | 854.00 | 855.00 | 0.4K |
| 12:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 12:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.5K |
| 12:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3K |
| 13:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 13:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 13:45 | 859.00 | 860.00 | 858.00 | 860.00 | 3.0K |
| 14:00 | 858.00 | 859.00 | 858.00 | 858.00 | 0.6K |
| 14:05 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 14:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 14:20 | 859.00 | 859.00 | 857.00 | 857.00 | 2.1K |
| 14:25 | 858.00 | 859.00 | 858.00 | 859.00 | 0.2K |
| 14:30 | 859.00 | 859.00 | 858.00 | 858.00 | 0.6K |
| 14:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.6K |
| 14:45 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.4K |
| 15:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 15:20 | 859.00 | 859.00 | 858.00 | 858.00 | 0.5K |
| 15:30 | 857.00 | 857.00 | 857.00 | 857.00 | 2.9K |