1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 818.00 | 818.00 | 818.00 | 818.00 | 5.6K |
| 09:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 09:10 | 820.00 | 821.00 | 820.00 | 820.00 | 0.4K |
| 09:15 | 821.00 | 822.00 | 817.00 | 822.00 | 2.4K |
| 09:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:25 | 822.00 | 823.00 | 822.00 | 823.00 | 0.5K |
| 09:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 09:40 | 824.00 | 824.00 | 823.00 | 823.00 | 0.3K |
| 09:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 09:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 10:00 | 821.00 | 821.00 | 820.00 | 820.00 | 3.7K |
| 10:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 10:25 | 819.00 | 820.00 | 819.00 | 820.00 | 0.6K |
| 10:30 | 820.00 | 821.00 | 820.00 | 820.00 | 0.7K |
| 10:35 | 819.00 | 820.00 | 819.00 | 820.00 | 0.3K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:50 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.6K |
| 11:15 | 818.00 | 819.00 | 818.00 | 819.00 | 0.4K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 12:30 | 820.00 | 821.00 | 820.00 | 820.00 | 1.3K |
| 12:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 12:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 12:50 | 821.00 | 821.00 | 821.00 | 821.00 | 1.6K |
| 13:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 13:10 | 821.00 | 821.00 | 820.00 | 820.00 | 0.6K |
| 13:15 | 821.00 | 821.00 | 820.00 | 820.00 | 0.2K |
| 13:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 13:40 | 820.00 | 821.00 | 820.00 | 820.00 | 0.3K |
| 13:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 13:50 | 820.00 | 820.00 | 818.00 | 818.00 | 2.9K |
| 13:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 14:05 | 818.00 | 818.00 | 818.00 | 818.00 | 1.0K |
| 14:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 14:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 14:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 14:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 15:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 15:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.5K |
| 15:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 5.9K |