1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 837.00 | 836.00 | 837.00 | 2.1K |
| 09:05 | 839.00 | 839.00 | 838.00 | 838.00 | 0.2K |
| 09:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 09:15 | 837.00 | 846.00 | 837.00 | 843.00 | 3.3K |
| 09:20 | 845.00 | 847.00 | 845.00 | 847.00 | 1.0K |
| 09:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 09:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 09:35 | 849.00 | 851.00 | 848.00 | 848.00 | 3.8K |
| 09:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:45 | 850.00 | 850.00 | 848.00 | 848.00 | 0.2K |
| 09:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 10:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 10:10 | 849.00 | 849.00 | 848.00 | 848.00 | 1.8K |
| 10:15 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 11:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 12:30 | 846.00 | 846.00 | 846.00 | 846.00 | 1.1K |
| 12:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 12:50 | 847.00 | 847.00 | 846.00 | 846.00 | 0.5K |
| 13:05 | 846.00 | 846.00 | 845.00 | 845.00 | 0.9K |
| 13:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 13:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.6K |
| 15:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 15:05 | 848.00 | 848.00 | 847.00 | 848.00 | 1.1K |
| 15:10 | 849.00 | 849.00 | 849.00 | 849.00 | 0.9K |
| 15:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 15:20 | 848.00 | 851.00 | 848.00 | 851.00 | 3.2K |
| 15:30 | 852.00 | 852.00 | 852.00 | 852.00 | 2.1K |