Hi-Tech Pipes

HITC
🏛️ Inde →
114.78
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 81.74 84.17 81.45 81.96 0.1M
2022-12-29 81.00 81.74 78.80 81.20 0.0M
2022-12-28 74.92 80.21 74.45 79.81 0.0M
2022-12-27 75.83 78.13 73.50 75.00 0.0M
2022-12-26 68.70 74.85 68.70 72.72 0.0M
2022-12-23 78.63 78.63 66.07 70.75 0.1M
2022-12-22 85.02 85.63 79.18 80.55 0.1M
2022-12-21 87.97 89.36 83.80 84.69 0.1M
2022-12-20 85.27 89.38 85.19 87.69 0.1M
2022-12-19 82.31 85.50 82.31 85.22 0.0M
2022-12-16 85.39 85.91 82.70 84.84 0.0M
2022-12-15 91.20 91.20 85.02 85.70 0.0M
2022-12-14 86.10 86.55 85.60 86.05 0.0M
2022-12-13 85.96 86.80 84.32 86.07 0.0M
2022-12-12 84.26 87.00 84.26 85.54 0.1M
2022-12-09 86.06 86.08 83.69 85.07 0.0M
2022-12-08 86.26 86.80 84.54 85.72 0.1M
2022-12-07 86.40 87.52 85.10 86.61 0.2M
2022-12-06 86.60 89.01 85.65 86.33 0.1M
2022-12-05 82.08 87.04 82.08 86.61 0.1M
2022-12-02 83.60 84.85 82.73 83.63 0.1M
2022-12-01 82.40 83.34 81.44 82.77 0.2M
2022-11-30 77.37 83.22 77.37 81.91 0.2M
2022-11-29 80.55 80.55 78.00 78.72 0.0M
2022-11-28 81.37 82.71 80.10 80.21 0.1M
2022-11-25 76.42 81.64 73.50 79.86 0.2M
2022-11-24 76.97 78.90 76.04 76.85 0.1M
2022-11-23 72.70 76.65 72.70 76.22 0.3M
2022-11-22 64.12 74.00 62.00 71.95 0.5M
2022-11-21 67.00 67.00 62.39 62.78 0.1M
2022-11-18 60.44 62.92 60.44 61.60 0.1M
2022-11-17 60.61 61.88 58.50 60.05 0.5M
2022-11-16 62.86 62.95 60.55 60.63 0.1M
2022-11-15 65.07 65.67 61.28 63.46 0.3M
2022-11-14 66.10 66.83 64.03 65.06 0.2M
2022-11-11 65.54 67.00 64.57 66.28 0.1M
2022-11-10 65.50 66.25 65.05 65.28 0.1M
2022-11-09 65.02 66.90 64.76 65.81 0.1M
2022-11-07 64.66 65.48 64.42 64.54 0.1M
2022-11-04 65.40 65.97 65.01 65.37 0.0M
2022-11-03 65.57 67.64 64.95 65.15 0.0M
2022-11-02 65.67 67.13 64.35 66.18 0.0M
2022-11-01 65.50 65.60 64.54 65.23 0.0M
2022-10-31 66.00 66.00 64.60 65.33 0.0M
2022-10-28 63.92 66.52 63.31 64.62 0.0M
2022-10-27 65.01 65.98 62.77 64.71 0.1M
2022-10-25 64.53 65.86 64.13 65.19 0.1M
2022-10-24 63.09 64.90 62.48 64.36 0.0M
2022-10-21 63.20 64.00 61.70 62.29 0.0M
2022-10-20 62.66 63.98 61.54 62.56 0.0M
2022-10-19 62.28 62.86 60.39 62.29 0.0M
2022-10-18 58.50 61.43 58.50 61.12 0.0M
2022-10-17 61.69 62.45 59.61 60.61 0.0M
2022-10-14 60.55 62.22 60.44 61.53 0.0M
2022-10-13 59.90 61.23 58.94 60.91 0.0M
2022-10-12 59.99 61.30 59.10 60.73 0.0M
2022-10-11 59.63 60.57 58.91 59.27 0.0M
2022-10-10 61.13 62.40 59.60 60.71 0.0M
2022-10-07 62.21 63.22 61.63 62.10 0.0M
2022-10-06 59.00 62.40 59.00 61.94 0.0M
2022-10-04 60.03 68.50 60.03 60.78 0.0M
2022-10-03 58.78 60.05 58.50 59.52 0.0M
2022-09-30 58.11 60.29 57.15 58.79 0.0M
2022-09-29 59.44 59.44 57.43 58.81 0.0M
2022-09-28 57.82 58.24 57.37 58.00 0.0M
2022-09-27 60.11 60.51 57.22 57.98 0.0M
2022-09-26 59.50 60.29 58.20 59.98 0.0M
2022-09-23 61.51 61.81 59.15 60.26 0.0M
2022-09-22 61.50 62.01 60.29 60.96 0.0M
2022-09-21 60.11 61.23 58.82 59.38 0.0M
2022-09-20 61.16 61.90 60.04 60.83 0.0M
2022-09-19 61.27 61.27 59.61 61.16 0.0M
2022-09-16 61.74 61.89 59.68 60.39 0.0M
2022-09-15 64.40 64.40 61.61 61.81 0.0M
2022-09-14 61.67 62.89 61.10 61.41 0.0M
2022-09-13 58.64 62.52 58.14 60.53 0.0M
2022-09-12 58.49 59.18 57.80 58.23 0.0M
2022-09-09 57.97 60.57 57.97 59.23 0.0M
2022-09-08 58.94 59.22 58.25 58.26 0.0M
2022-09-07 58.83 59.85 57.90 58.06 0.0M
2022-09-06 58.91 59.16 58.40 58.98 0.0M
2022-09-05 61.03 61.03 58.71 59.14 0.0M
2022-09-02 61.98 61.98 60.31 60.96 0.0M
2022-09-01 60.06 61.31 58.36 60.94 0.1M
2022-08-30 58.13 59.90 56.78 59.32 0.0M
2022-08-29 55.90 58.89 55.90 57.71 0.0M
2022-08-26 58.32 59.03 55.42 57.11 0.0M
2022-08-25 59.52 59.79 57.54 57.97 0.0M
2022-08-24 62.00 62.00 58.25 58.67 0.0M
2022-08-23 58.45 59.32 57.65 58.67 0.0M
2022-08-22 60.45 61.78 58.09 58.80 0.0M
2022-08-19 58.40 61.04 57.58 60.19 0.1M
2022-08-18 53.34 59.69 52.92 58.75 0.0M
2022-08-17 52.50 53.99 52.45 53.83 0.0M
2022-08-16 51.23 53.69 51.23 52.96 0.0M
2022-08-12 51.55 51.82 50.16 50.63 0.0M
2022-08-11 51.92 51.92 50.51 51.22 0.0M
2022-08-10 53.00 53.01 50.69 51.54 0.0M
2022-08-08 54.03 55.00 52.90 53.50 0.0M
2022-08-05 52.81 53.90 51.00 53.87 0.0M
2022-08-04 52.87 53.99 52.03 52.27 0.0M
2022-08-03 53.30 53.97 52.76 53.64 0.0M
2022-08-02 53.49 54.09 53.43 54.09 0.0M
2022-08-01 54.39 54.39 52.93 53.27 0.0M
2022-07-29 53.42 54.27 52.38 53.57 0.0M
2022-07-28 55.00 55.00 52.98 53.46 0.0M
2022-07-27 55.07 55.44 53.70 54.27 0.0M
2022-07-26 54.11 55.90 53.35 55.24 0.0M
2022-07-25 54.22 55.32 52.77 54.04 0.0M
2022-07-22 52.15 54.51 52.15 54.16 0.0M
2022-07-21 50.93 52.54 50.93 51.74 0.0M
2022-07-20 51.21 51.75 51.01 51.18 0.0M
2022-07-19 51.10 51.62 50.89 51.37 0.0M
2022-07-18 47.71 51.91 47.71 51.35 0.0M
2022-07-15 46.18 47.11 45.78 46.42 0.0M
2022-07-14 49.56 49.56 45.30 45.96 0.1M
2022-07-13 49.71 50.20 49.06 49.49 0.0M
2022-07-12 49.92 50.88 49.45 49.60 0.0M
2022-07-11 49.51 51.59 49.00 49.92 0.0M
2022-07-08 49.93 50.20 49.12 49.71 0.0M
2022-07-07 53.00 53.00 47.79 49.41 0.0M
2022-07-06 46.24 49.91 45.90 48.57 0.0M
2022-07-05 46.68 47.20 45.65 45.94 0.0M
2022-07-04 46.76 47.40 44.80 45.76 0.0M
2022-07-01 47.48 48.01 46.40 47.41 0.0M
2022-06-30 50.41 50.81 46.60 47.09 0.0M
2022-06-29 49.78 51.97 49.45 49.87 0.0M
2022-06-28 50.51 52.94 49.33 51.19 0.1M
2022-06-27 42.56 50.00 42.56 50.00 0.0M
2022-06-24 40.00 42.54 40.00 41.67 0.0M
2022-06-23 32.30 40.96 32.30 40.78 0.0M
2022-06-22 41.36 41.60 39.84 40.19 0.0M
2022-06-21 39.41 42.83 39.38 41.64 0.0M
2022-06-20 41.50 41.50 39.39 39.86 0.0M
2022-06-17 41.50 41.50 39.53 40.11 0.0M
2022-06-16 43.41 43.80 41.16 41.71 0.0M
2022-06-15 42.70 43.80 42.47 43.14 0.0M
2022-06-14 44.64 44.66 42.45 43.22 0.0M
2022-06-13 41.90 45.12 41.90 44.19 0.0M
2022-06-10 44.97 45.64 44.15 45.60 0.0M
2022-06-09 46.89 46.93 44.83 45.43 0.0M
2022-06-08 47.50 47.78 46.18 46.86 0.0M
2022-06-07 48.69 49.32 47.53 47.97 0.0M
2022-06-06 48.61 49.53 48.30 48.91 0.0M
2022-06-03 50.79 50.79 48.50 48.77 0.0M
2022-06-02 48.46 50.38 48.46 50.12 0.0M
2022-06-01 49.00 50.71 48.50 48.92 0.0M
2022-05-31 51.40 51.77 49.50 50.03 0.0M
2022-05-30 52.90 52.90 51.17 51.94 0.0M
2022-05-27 52.76 52.91 51.75 52.55 0.0M
2022-05-26 53.42 53.51 51.87 52.52 0.0M
2022-05-25 52.69 53.47 51.85 52.35 0.0M
2022-05-24 54.88 54.88 52.33 52.62 0.0M
2022-05-23 55.18 55.56 53.53 54.36 0.0M
2022-05-20 54.57 55.52 53.90 54.65 0.0M
2022-05-19 54.50 54.83 53.50 54.70 0.0M
2022-05-18 54.37 57.61 54.37 55.26 0.0M
2022-05-17 52.45 55.58 52.33 55.13 0.0M
2022-05-16 56.89 58.03 51.78 52.15 0.0M
2022-05-13 52.72 55.62 52.24 52.83 0.0M
2022-05-12 48.00 53.84 48.00 51.88 0.0M
2022-05-11 57.24 58.38 52.48 54.21 0.0M
2022-05-10 58.81 59.44 56.65 57.02 0.0M
2022-05-09 57.53 60.54 55.99 59.91 0.1M
2022-05-06 59.14 60.23 57.01 58.13 0.0M
2022-05-05 61.31 61.44 60.31 60.39 0.0M
2022-05-04 62.73 63.49 59.53 60.57 0.0M
2022-05-02 64.50 64.50 59.65 61.86 0.0M
2022-04-29 64.80 66.80 60.50 61.42 0.1M
2022-04-28 61.81 65.62 61.52 64.81 0.0M
2022-04-27 63.45 63.64 61.50 61.87 0.1M
2022-04-26 62.22 64.50 61.86 62.64 0.1M
2022-04-25 62.31 63.98 60.32 61.30 0.0M
2022-04-22 61.61 64.75 60.82 63.32 0.1M
2022-04-21 61.99 63.00 60.61 62.08 0.0M
2022-04-20 60.44 61.00 59.21 60.06 0.0M
2022-04-19 59.48 61.50 59.48 59.48 0.0M
2022-04-18 55.00 59.00 54.35 58.20 0.0M
2022-04-13 56.50 63.46 55.40 56.13 0.0M
2022-04-12 52.11 56.48 52.10 55.96 0.0M
2022-04-11 53.40 53.40 51.37 52.91 0.0M
2022-04-08 53.93 54.03 52.80 53.23 0.0M
2022-04-07 53.50 54.36 52.73 53.19 0.0M
2022-04-06 54.20 54.30 52.80 53.91 0.0M
2022-04-05 53.79 54.08 52.67 53.70 0.0M
2022-04-04 48.60 62.50 48.60 52.68 0.0M
2022-04-01 51.01 53.04 50.53 52.11 0.0M
2022-03-31 51.30 51.30 50.18 50.26 0.0M
2022-03-30 51.80 51.98 50.60 50.85 0.0M
2022-03-29 51.48 52.56 50.49 50.80 0.0M
2022-03-28 51.50 51.66 50.48 51.31 0.1M
2022-03-25 53.74 53.74 51.40 51.60 0.0M
2022-03-24 51.51 54.00 51.20 52.71 0.0M
2022-03-23 51.60 52.09 51.05 51.21 0.0M
2022-03-22 52.15 52.18 50.94 51.69 0.0M
2022-03-21 51.87 52.43 51.52 51.70 0.0M
2022-03-17 51.91 52.38 51.22 52.38 0.0M
2022-03-16 52.50 52.50 50.30 51.00 0.0M
2022-03-15 52.29 52.34 50.88 51.20 0.0M
2022-03-14 51.97 52.19 50.91 51.14 0.0M
2022-03-11 52.90 52.90 51.40 51.89 0.0M
2022-03-10 53.23 53.23 51.63 52.13 0.0M
2022-03-09 51.47 52.14 50.96 51.41 0.0M
2022-03-08 52.18 52.18 50.01 51.19 0.0M
2022-03-07 50.96 51.54 50.48 51.48 0.0M
2022-03-04 56.00 56.00 50.41 51.34 0.0M
2022-03-03 55.64 56.28 54.81 55.42 0.0M
2022-03-02 54.23 55.47 53.85 55.27 0.0M
2022-02-28 53.89 55.47 52.75 55.31 0.0M
2022-02-25 52.50 53.40 51.14 53.39 0.0M
2022-02-24 54.48 54.48 50.42 51.14 0.0M
2022-02-23 47.00 55.80 47.00 53.22 0.0M
2022-02-22 54.28 54.50 51.23 53.68 0.0M
2022-02-21 56.80 56.80 53.57 54.33 0.0M
2022-02-18 54.71 56.11 54.39 55.44 0.0M
2022-02-17 56.69 56.95 55.04 56.15 0.0M
2022-02-16 57.22 57.22 56.16 56.20 0.0M
2022-02-15 57.12 57.42 55.85 56.71 0.0M
2022-02-14 54.95 57.62 54.95 56.26 0.0M
2022-02-11 57.99 58.26 56.78 57.62 0.0M
2022-02-10 57.50 60.51 55.55 59.62 0.0M
2022-02-09 54.29 57.66 52.29 56.27 0.0M
2022-02-08 53.10 55.06 52.01 54.48 0.0M
2022-02-07 54.69 55.03 53.57 54.86 0.0M
2022-02-04 54.26 55.22 54.26 54.32 0.0M
2022-02-03 55.50 55.59 54.07 54.98 0.0M
2022-02-02 56.32 56.47 55.01 55.73 0.0M
2022-02-01 56.16 56.41 55.76 55.96 0.0M
2022-01-31 58.11 58.11 56.37 56.41 0.0M
2022-01-28 58.89 58.89 56.50 56.59 0.0M
2022-01-27 57.07 57.89 56.77 57.10 0.0M
2022-01-25 56.75 58.29 56.50 57.79 0.0M
2022-01-24 59.19 59.40 57.30 57.79 0.0M
2022-01-21 60.55 60.55 57.90 58.95 0.0M
2022-01-20 60.09 61.24 58.20 59.76 0.1M
2022-01-19 59.64 60.36 59.38 59.98 0.0M
2022-01-18 61.60 61.80 59.17 59.43 0.0M
2022-01-17 61.82 62.67 60.31 61.03 0.0M
2022-01-14 62.54 62.54 61.36 61.39 0.0M
2022-01-13 61.57 62.88 61.06 62.25 0.0M
2022-01-12 60.05 61.91 60.05 61.40 0.0M
2022-01-11 62.15 62.63 60.03 61.04 0.0M
2022-01-10 62.80 64.30 60.84 62.26 0.1M
2022-01-07 56.55 62.40 55.80 62.19 0.3M
2022-01-06 56.17 56.40 53.91 55.73 0.0M
2022-01-05 54.60 60.17 54.47 55.50 0.0M
2022-01-04 53.77 56.40 53.00 54.40 0.0M
2022-01-03 54.13 55.60 52.70 53.77 0.0M