3,939.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,044.00 | 4,056.00 | 3,915.00 | 3,937.00 | 7.7M |
| 2024-12-27 | 3,999.00 | 4,011.00 | 3,963.00 | 4,004.00 | 7.2M |
| 2024-12-26 | 3,900.00 | 3,958.00 | 3,879.00 | 3,958.00 | 7.9M |
| 2024-12-25 | 3,884.00 | 3,895.00 | 3,840.00 | 3,895.00 | 5.9M |
| 2024-12-24 | 3,850.00 | 3,876.00 | 3,827.00 | 3,860.00 | 4.7M |
| 2024-12-23 | 3,935.00 | 3,950.00 | 3,871.00 | 3,871.00 | 7.4M |
| 2024-12-20 | 3,925.00 | 3,945.00 | 3,853.00 | 3,865.00 | 13.7M |
| 2024-12-19 | 3,826.00 | 3,959.00 | 3,820.00 | 3,945.00 | 8.2M |
| 2024-12-18 | 3,999.00 | 4,000.00 | 3,947.00 | 3,966.00 | 7.0M |
| 2024-12-17 | 4,018.00 | 4,115.00 | 3,980.00 | 3,989.00 | 9.3M |
| 2024-12-16 | 4,000.00 | 4,029.00 | 3,961.00 | 3,978.00 | 6.7M |
| 2024-12-13 | 3,988.00 | 4,026.00 | 3,956.00 | 3,997.00 | 10.7M |
| 2024-12-12 | 4,087.00 | 4,145.00 | 4,052.00 | 4,058.00 | 12.5M |
| 2024-12-11 | 3,960.00 | 4,025.00 | 3,928.00 | 4,020.00 | 9.4M |
| 2024-12-10 | 3,998.00 | 4,018.00 | 3,924.00 | 3,973.00 | 12.3M |
| 2024-12-09 | 4,100.00 | 4,132.00 | 4,001.00 | 4,043.00 | 10.5M |
| 2024-12-06 | 4,094.00 | 4,099.00 | 4,033.00 | 4,051.00 | 9.1M |
| 2024-12-05 | 4,122.00 | 4,145.00 | 4,090.00 | 4,110.00 | 13.3M |
| 2024-12-04 | 4,008.00 | 4,096.00 | 3,998.00 | 4,087.00 | 13.1M |
| 2024-12-03 | 3,982.00 | 4,022.00 | 3,956.00 | 4,010.00 | 15.0M |
| 2024-12-02 | 3,779.00 | 3,949.00 | 3,767.00 | 3,946.00 | 15.0M |
| 2024-11-29 | 3,760.00 | 3,790.00 | 3,743.00 | 3,751.00 | 9.2M |
| 2024-11-28 | 3,700.00 | 3,793.00 | 3,699.00 | 3,789.00 | 7.2M |
| 2024-11-27 | 3,720.00 | 3,758.00 | 3,709.00 | 3,735.00 | 9.9M |
| 2024-11-26 | 3,728.00 | 3,755.00 | 3,642.00 | 3,712.00 | 14.9M |
| 2024-11-25 | 3,831.00 | 3,849.00 | 3,796.00 | 3,814.00 | 14.2M |
| 2024-11-22 | 3,750.00 | 3,838.00 | 3,739.00 | 3,821.00 | 9.4M |
| 2024-11-21 | 3,799.00 | 3,800.00 | 3,714.00 | 3,750.00 | 11.9M |
| 2024-11-20 | 3,862.00 | 3,879.00 | 3,800.00 | 3,816.00 | 9.5M |
| 2024-11-19 | 3,875.00 | 3,885.00 | 3,810.00 | 3,867.00 | 9.2M |
| 2024-11-18 | 3,857.00 | 3,902.00 | 3,844.00 | 3,875.00 | 7.6M |
| 2024-11-15 | 3,984.00 | 4,015.00 | 3,951.00 | 3,951.00 | 10.5M |
| 2024-11-14 | 3,929.00 | 3,982.00 | 3,908.00 | 3,934.00 | 12.3M |
| 2024-11-13 | 3,936.00 | 3,979.00 | 3,829.00 | 3,877.00 | 17.8M |
| 2024-11-12 | 4,078.00 | 4,082.00 | 3,945.00 | 3,997.00 | 18.8M |
| 2024-11-11 | 4,053.00 | 4,102.00 | 4,020.00 | 4,095.00 | 12.4M |
| 2024-11-08 | 3,994.00 | 4,053.00 | 3,991.00 | 4,053.00 | 16.7M |
| 2024-11-07 | 3,853.00 | 3,991.00 | 3,824.00 | 3,970.00 | 23.7M |
| 2024-11-06 | 3,651.00 | 3,833.00 | 3,641.00 | 3,791.00 | 22.7M |
| 2024-11-05 | 3,700.00 | 3,707.00 | 3,648.00 | 3,650.00 | 16.7M |
| 2024-11-01 | 3,800.00 | 3,810.00 | 3,679.00 | 3,679.00 | 23.6M |
| 2024-10-31 | 3,852.00 | 3,928.00 | 3,729.00 | 3,924.00 | 44.6M |
| 2024-10-30 | 4,053.00 | 4,147.00 | 4,052.00 | 4,147.00 | 40.5M |
| 2024-10-29 | 4,024.00 | 4,078.00 | 3,976.00 | 4,053.00 | 11.8M |
| 2024-10-28 | 3,985.00 | 4,096.00 | 3,979.00 | 4,024.00 | 14.6M |
| 2024-10-25 | 3,943.00 | 4,144.00 | 3,923.00 | 4,013.00 | 16.0M |
| 2024-10-24 | 3,831.00 | 4,012.00 | 3,821.00 | 3,974.00 | 16.1M |
| 2024-10-23 | 3,853.00 | 3,912.00 | 3,849.00 | 3,896.00 | 10.0M |
| 2024-10-22 | 3,955.00 | 4,016.00 | 3,877.00 | 3,898.00 | 11.2M |
| 2024-10-21 | 4,046.00 | 4,049.00 | 3,953.00 | 3,955.00 | 8.5M |
| 2024-10-18 | 4,058.00 | 4,098.00 | 4,014.00 | 4,016.00 | 10.2M |
| 2024-10-17 | 4,030.00 | 4,119.00 | 4,012.00 | 4,032.00 | 14.4M |
| 2024-10-16 | 3,943.00 | 4,002.00 | 3,918.00 | 3,973.00 | 11.8M |
| 2024-10-15 | 4,020.00 | 4,084.00 | 3,987.00 | 4,053.00 | 16.8M |
| 2024-10-11 | 3,974.00 | 3,985.00 | 3,937.00 | 3,942.00 | 9.9M |
| 2024-10-10 | 3,998.00 | 3,998.00 | 3,908.00 | 3,935.00 | 10.7M |
| 2024-10-09 | 4,005.00 | 4,012.00 | 3,927.00 | 3,971.00 | 12.0M |
| 2024-10-08 | 3,950.00 | 4,018.00 | 3,910.00 | 3,947.00 | 17.0M |
| 2024-10-07 | 3,886.00 | 3,934.00 | 3,883.00 | 3,904.00 | 14.6M |
| 2024-10-04 | 3,782.00 | 3,835.00 | 3,760.00 | 3,761.00 | 11.9M |
| 2024-10-03 | 3,967.00 | 3,968.00 | 3,760.00 | 3,781.00 | 15.9M |
| 2024-10-02 | 3,792.00 | 3,899.00 | 3,784.00 | 3,827.00 | 12.8M |
| 2024-10-01 | 3,850.00 | 3,951.00 | 3,842.00 | 3,932.00 | 15.4M |
| 2024-09-30 | 3,830.00 | 3,928.00 | 3,766.00 | 3,781.00 | 22.6M |
| 2024-09-27 | 3,983.00 | 4,030.00 | 3,906.00 | 4,024.00 | 18.9M |
| 2024-09-26 | 3,916.00 | 3,983.00 | 3,899.00 | 3,983.00 | 21.0M |
| 2024-09-25 | 3,810.00 | 3,854.00 | 3,787.00 | 3,787.00 | 12.3M |
| 2024-09-24 | 3,800.00 | 3,910.00 | 3,785.00 | 3,856.00 | 21.3M |
| 2024-09-20 | 3,700.00 | 3,757.00 | 3,661.00 | 3,672.00 | 22.9M |
| 2024-09-19 | 3,561.00 | 3,685.00 | 3,549.00 | 3,659.00 | 19.7M |
| 2024-09-18 | 3,446.00 | 3,462.00 | 3,395.00 | 3,458.00 | 12.7M |
| 2024-09-17 | 3,410.00 | 3,440.00 | 3,340.00 | 3,410.00 | 11.4M |
| 2024-09-13 | 3,420.00 | 3,446.00 | 3,370.00 | 3,431.00 | 13.6M |
| 2024-09-12 | 3,428.00 | 3,443.00 | 3,388.00 | 3,420.00 | 17.2M |
| 2024-09-11 | 3,298.00 | 3,330.00 | 3,208.00 | 3,254.00 | 11.6M |
| 2024-09-10 | 3,270.00 | 3,327.00 | 3,251.00 | 3,300.00 | 12.0M |
| 2024-09-09 | 3,143.00 | 3,253.00 | 3,141.00 | 3,253.00 | 14.1M |
| 2024-09-06 | 3,368.00 | 3,387.00 | 3,228.00 | 3,272.00 | 15.1M |
| 2024-09-05 | 3,347.00 | 3,444.00 | 3,343.00 | 3,393.00 | 14.3M |
| 2024-09-04 | 3,419.00 | 3,443.00 | 3,332.00 | 3,360.00 | 19.4M |
| 2024-09-03 | 3,600.00 | 3,649.00 | 3,574.00 | 3,599.00 | 8.9M |
| 2024-09-02 | 3,620.00 | 3,628.00 | 3,552.00 | 3,603.00 | 10.3M |
| 2024-08-30 | 3,463.00 | 3,582.00 | 3,457.00 | 3,572.00 | 17.6M |
| 2024-08-29 | 3,429.00 | 3,489.00 | 3,405.00 | 3,475.00 | 16.7M |
| 2024-08-28 | 3,369.00 | 3,464.00 | 3,347.00 | 3,455.00 | 9.3M |
| 2024-08-27 | 3,380.00 | 3,388.00 | 3,323.00 | 3,370.00 | 14.1M |
| 2024-08-26 | 3,460.00 | 3,477.00 | 3,393.00 | 3,434.00 | 8.7M |
| 2024-08-23 | 3,503.00 | 3,521.00 | 3,459.00 | 3,461.00 | 10.4M |
| 2024-08-22 | 3,511.00 | 3,525.00 | 3,484.00 | 3,510.00 | 10.5M |
| 2024-08-21 | 3,480.00 | 3,580.00 | 3,470.00 | 3,544.00 | 11.0M |
| 2024-08-20 | 3,559.00 | 3,581.00 | 3,476.00 | 3,510.00 | 15.6M |
| 2024-08-19 | 3,600.00 | 3,625.00 | 3,525.00 | 3,550.00 | 14.0M |
| 2024-08-16 | 3,536.00 | 3,660.00 | 3,524.00 | 3,660.00 | 23.3M |
| 2024-08-15 | 3,390.00 | 3,467.00 | 3,365.00 | 3,396.00 | 14.9M |
| 2024-08-14 | 3,421.00 | 3,469.00 | 3,365.00 | 3,423.00 | 18.8M |
| 2024-08-13 | 3,380.00 | 3,480.00 | 3,358.00 | 3,480.00 | 19.3M |
| 2024-08-09 | 3,181.00 | 3,280.00 | 3,181.00 | 3,253.00 | 21.9M |
| 2024-08-08 | 3,143.00 | 3,237.00 | 3,069.00 | 3,136.00 | 22.9M |
| 2024-08-07 | 3,100.00 | 3,394.00 | 3,079.00 | 3,283.00 | 29.2M |
| 2024-08-06 | 3,053.00 | 3,189.00 | 3,021.00 | 3,144.00 | 31.6M |
| 2024-08-05 | 2,840.50 | 2,944.50 | 2,584.00 | 2,696.00 | 35.7M |
| 2024-08-02 | 3,236.00 | 3,242.00 | 3,093.00 | 3,093.00 | 25.4M |
| 2024-08-01 | 3,549.00 | 3,549.00 | 3,389.00 | 3,463.00 | 30.3M |
| 2024-07-31 | 3,120.00 | 3,305.00 | 3,109.00 | 3,288.00 | 16.2M |
| 2024-07-30 | 3,234.00 | 3,279.00 | 3,198.00 | 3,240.00 | 14.0M |
| 2024-07-29 | 3,194.00 | 3,266.00 | 3,164.00 | 3,234.00 | 18.7M |
| 2024-07-26 | 3,032.00 | 3,201.00 | 3,011.00 | 3,133.00 | 25.5M |
| 2024-07-25 | 3,188.00 | 3,242.00 | 3,075.00 | 3,078.00 | 30.4M |
| 2024-07-24 | 3,400.00 | 3,456.00 | 3,390.00 | 3,398.00 | 11.9M |
| 2024-07-23 | 3,480.00 | 3,501.00 | 3,405.00 | 3,451.00 | 16.5M |
| 2024-07-22 | 3,632.00 | 3,648.00 | 3,451.00 | 3,461.00 | 19.9M |
| 2024-07-19 | 3,591.00 | 3,679.00 | 3,564.00 | 3,632.00 | 15.2M |
| 2024-07-18 | 3,667.00 | 3,732.00 | 3,651.00 | 3,663.00 | 16.1M |
| 2024-07-17 | 3,820.00 | 3,855.00 | 3,774.00 | 3,807.00 | 11.5M |
| 2024-07-16 | 3,711.00 | 3,826.00 | 3,706.00 | 3,786.00 | 11.7M |
| 2024-07-12 | 3,709.00 | 3,734.00 | 3,650.00 | 3,701.00 | 15.1M |
| 2024-07-11 | 3,881.00 | 3,892.00 | 3,746.00 | 3,779.00 | 16.3M |
| 2024-07-10 | 3,764.00 | 3,830.00 | 3,752.00 | 3,818.00 | 19.2M |
| 2024-07-09 | 3,760.00 | 3,863.00 | 3,756.00 | 3,834.00 | 23.9M |
| 2024-07-08 | 3,650.00 | 3,684.00 | 3,590.00 | 3,646.00 | 20.0M |
| 2024-07-05 | 3,730.00 | 3,759.00 | 3,670.00 | 3,709.00 | 12.9M |
| 2024-07-04 | 3,685.00 | 3,739.00 | 3,656.00 | 3,725.00 | 13.0M |
| 2024-07-03 | 3,700.00 | 3,752.00 | 3,632.00 | 3,687.00 | 20.5M |
| 2024-07-02 | 3,730.00 | 3,759.00 | 3,692.00 | 3,746.00 | 18.6M |
| 2024-07-01 | 3,659.00 | 3,718.00 | 3,642.00 | 3,718.00 | 16.6M |
| 2024-06-28 | 3,647.00 | 3,673.00 | 3,586.00 | 3,601.00 | 20.1M |
| 2024-06-27 | 3,510.00 | 3,673.00 | 3,505.00 | 3,654.00 | 20.2M |
| 2024-06-26 | 3,485.00 | 3,542.00 | 3,452.00 | 3,524.00 | 17.2M |
| 2024-06-25 | 3,400.00 | 3,523.00 | 3,388.00 | 3,505.00 | 24.1M |
| 2024-06-24 | 3,354.00 | 3,387.00 | 3,314.00 | 3,350.00 | 12.3M |
| 2024-06-21 | 3,410.00 | 3,433.00 | 3,326.00 | 3,354.00 | 16.6M |
| 2024-06-20 | 3,385.00 | 3,414.00 | 3,342.00 | 3,408.00 | 11.0M |
| 2024-06-19 | 3,333.00 | 3,430.00 | 3,329.00 | 3,394.00 | 13.6M |
| 2024-06-18 | 3,340.00 | 3,352.00 | 3,290.00 | 3,332.00 | 15.1M |
| 2024-06-17 | 3,402.00 | 3,409.00 | 3,340.00 | 3,345.00 | 12.6M |
| 2024-06-14 | 3,360.00 | 3,455.00 | 3,360.00 | 3,437.00 | 17.2M |
| 2024-06-13 | 3,427.00 | 3,462.00 | 3,360.00 | 3,383.00 | 15.3M |
| 2024-06-12 | 3,360.00 | 3,416.00 | 3,349.00 | 3,408.00 | 17.7M |
| 2024-06-11 | 3,448.00 | 3,468.00 | 3,406.00 | 3,412.00 | 14.8M |
| 2024-06-10 | 3,300.00 | 3,432.00 | 3,290.00 | 3,430.00 | 18.1M |
| 2024-06-07 | 3,262.00 | 3,299.00 | 3,243.00 | 3,270.00 | 12.3M |
| 2024-06-06 | 3,250.00 | 3,284.00 | 3,227.00 | 3,262.00 | 12.9M |
| 2024-06-05 | 3,290.00 | 3,290.00 | 3,155.00 | 3,192.00 | 18.6M |
| 2024-06-04 | 3,312.00 | 3,348.00 | 3,276.00 | 3,312.00 | 18.5M |
| 2024-06-03 | 3,259.00 | 3,313.00 | 3,256.00 | 3,313.00 | 14.5M |
| 2024-05-31 | 3,160.00 | 3,229.00 | 3,138.00 | 3,229.00 | 28.9M |
| 2024-05-30 | 3,111.00 | 3,142.00 | 3,066.00 | 3,140.00 | 14.8M |
| 2024-05-29 | 3,191.00 | 3,240.00 | 3,159.00 | 3,171.00 | 16.2M |
| 2024-05-28 | 3,163.00 | 3,190.00 | 3,149.00 | 3,189.00 | 12.1M |
| 2024-05-27 | 3,135.00 | 3,183.00 | 3,127.00 | 3,178.00 | 14.6M |
| 2024-05-24 | 2,992.00 | 3,119.00 | 2,990.00 | 3,116.00 | 19.1M |
| 2024-05-23 | 2,992.00 | 3,032.00 | 2,944.00 | 3,031.00 | 12.6M |
| 2024-05-22 | 3,000.00 | 3,019.00 | 2,951.00 | 2,963.00 | 12.6M |
| 2024-05-21 | 2,940.00 | 2,995.00 | 2,935.00 | 2,987.00 | 11.9M |
| 2024-05-20 | 2,888.00 | 2,939.00 | 2,885.00 | 2,913.00 | 9.7M |
| 2024-05-17 | 2,871.00 | 2,899.00 | 2,831.00 | 2,889.00 | 8.6M |
| 2024-05-16 | 2,897.00 | 2,910.00 | 2,843.00 | 2,862.00 | 10.9M |
| 2024-05-15 | 2,902.00 | 2,929.00 | 2,865.00 | 2,875.00 | 8.6M |
| 2024-05-14 | 2,880.00 | 2,938.00 | 2,870.00 | 2,901.00 | 13.4M |
| 2024-05-13 | 2,906.00 | 2,923.00 | 2,852.00 | 2,859.00 | 8.4M |
| 2024-05-10 | 2,850.00 | 2,905.00 | 2,840.00 | 2,890.00 | 10.1M |
| 2024-05-09 | 2,860.00 | 2,878.00 | 2,833.00 | 2,833.00 | 11.5M |
| 2024-05-08 | 2,916.00 | 2,924.00 | 2,837.00 | 2,839.00 | 14.9M |
| 2024-05-07 | 3,018.00 | 3,018.00 | 2,921.00 | 2,934.00 | 17.1M |
| 2024-05-02 | 2,913.00 | 2,913.00 | 2,865.00 | 2,891.00 | 13.0M |
| 2024-05-01 | 2,919.00 | 2,942.00 | 2,888.00 | 2,898.00 | 16.8M |
| 2024-04-30 | 2,900.00 | 3,062.00 | 2,900.00 | 2,924.00 | 44.1M |
| 2024-04-26 | 2,660.00 | 2,700.00 | 2,651.00 | 2,695.00 | 14.3M |
| 2024-04-25 | 2,682.00 | 2,732.00 | 2,633.00 | 2,647.00 | 13.3M |
| 2024-04-24 | 2,666.00 | 2,769.00 | 2,661.00 | 2,742.00 | 16.6M |
| 2024-04-23 | 2,683.00 | 2,700.00 | 2,629.00 | 2,643.00 | 10.6M |
| 2024-04-22 | 2,693.00 | 2,719.00 | 2,633.00 | 2,659.00 | 13.7M |
| 2024-04-19 | 2,726.00 | 2,759.00 | 2,613.00 | 2,666.00 | 21.0M |
| 2024-04-18 | 2,720.00 | 2,785.00 | 2,702.00 | 2,751.00 | 13.5M |
| 2024-04-17 | 2,797.00 | 2,815.00 | 2,759.00 | 2,776.00 | 12.2M |
| 2024-04-16 | 2,892.00 | 2,914.00 | 2,788.00 | 2,810.00 | 16.9M |
| 2024-04-15 | 2,892.00 | 2,928.00 | 2,873.00 | 2,926.00 | 10.5M |
| 2024-04-12 | 2,931.00 | 2,932.00 | 2,889.00 | 2,921.00 | 12.3M |
| 2024-04-11 | 2,816.00 | 2,920.00 | 2,810.00 | 2,909.00 | 13.5M |
| 2024-04-10 | 2,802.00 | 2,844.00 | 2,795.00 | 2,825.00 | 8.4M |
| 2024-04-09 | 2,824.00 | 2,851.00 | 2,806.00 | 2,851.00 | 10.3M |
| 2024-04-08 | 2,775.00 | 2,822.00 | 2,753.00 | 2,780.00 | 13.5M |
| 2024-04-05 | 2,737.00 | 2,795.00 | 2,721.00 | 2,773.00 | 12.4M |
| 2024-04-04 | 2,764.00 | 2,799.00 | 2,755.00 | 2,767.00 | 12.4M |
| 2024-04-03 | 2,689.00 | 2,723.00 | 2,665.00 | 2,704.00 | 13.0M |
| 2024-04-02 | 2,685.00 | 2,724.00 | 2,650.00 | 2,705.00 | 12.8M |
| 2024-04-01 | 2,797.00 | 2,813.00 | 2,673.00 | 2,678.00 | 13.6M |
| 2024-03-29 | 2,751.00 | 2,798.00 | 2,742.00 | 2,781.00 | 10.3M |
| 2024-03-28 | 2,720.00 | 2,776.00 | 2,696.00 | 2,751.00 | 18.5M |
| 2024-03-27 | 2,760.00 | 2,828.00 | 2,754.00 | 2,804.00 | 15.8M |
| 2024-03-26 | 2,750.00 | 2,784.00 | 2,737.00 | 2,760.00 | 10.0M |
| 2024-03-25 | 2,703.00 | 2,797.00 | 2,700.00 | 2,763.00 | 14.3M |
| 2024-03-22 | 2,745.00 | 2,766.00 | 2,711.00 | 2,756.00 | 14.8M |
| 2024-03-21 | 2,674.00 | 2,756.00 | 2,650.00 | 2,737.00 | 27.7M |
| 2024-03-19 | 2,547.00 | 2,620.00 | 2,547.00 | 2,614.00 | 18.6M |
| 2024-03-18 | 2,502.00 | 2,547.00 | 2,502.00 | 2,540.00 | 13.0M |
| 2024-03-15 | 2,472.00 | 2,525.00 | 2,472.00 | 2,491.00 | 14.3M |
| 2024-03-14 | 2,441.00 | 2,496.00 | 2,439.00 | 2,491.00 | 10.8M |
| 2024-03-13 | 2,498.00 | 2,509.00 | 2,447.00 | 2,462.00 | 10.0M |
| 2024-03-12 | 2,441.00 | 2,467.00 | 2,414.00 | 2,467.00 | 14.2M |
| 2024-03-11 | 2,561.00 | 2,563.00 | 2,469.00 | 2,497.00 | 13.4M |
| 2024-03-08 | 2,588.00 | 2,622.00 | 2,583.00 | 2,599.00 | 12.7M |
| 2024-03-07 | 2,610.00 | 2,627.00 | 2,597.00 | 2,605.00 | 10.4M |
| 2024-03-06 | 2,639.00 | 2,645.00 | 2,609.00 | 2,616.00 | 14.9M |
| 2024-03-05 | 2,606.00 | 2,666.00 | 2,599.00 | 2,662.00 | 10.0M |
| 2024-03-04 | 2,636.00 | 2,647.00 | 2,602.00 | 2,632.00 | 13.4M |
| 2024-03-01 | 2,513.00 | 2,588.00 | 2,513.00 | 2,588.00 | 8.8M |
| 2024-02-29 | 2,518.00 | 2,550.00 | 2,508.00 | 2,533.00 | 12.0M |
| 2024-02-28 | 2,544.00 | 2,568.00 | 2,517.00 | 2,544.00 | 9.4M |
| 2024-02-27 | 2,571.00 | 2,589.00 | 2,556.00 | 2,561.00 | 10.7M |
| 2024-02-26 | 2,573.00 | 2,577.00 | 2,542.00 | 2,542.00 | 11.3M |
| 2024-02-22 | 2,532.00 | 2,577.00 | 2,520.00 | 2,577.00 | 16.7M |
| 2024-02-21 | 2,472.00 | 2,495.00 | 2,460.00 | 2,491.00 | 13.3M |
| 2024-02-20 | 2,449.00 | 2,465.00 | 2,433.00 | 2,453.00 | 10.2M |
| 2024-02-19 | 2,402.00 | 2,437.00 | 2,398.00 | 2,437.00 | 8.0M |
| 2024-02-16 | 2,453.00 | 2,455.00 | 2,413.00 | 2,434.00 | 12.5M |
| 2024-02-15 | 2,421.00 | 2,437.00 | 2,398.00 | 2,426.00 | 12.2M |
| 2024-02-14 | 2,386.00 | 2,417.00 | 2,382.00 | 2,405.00 | 13.8M |
| 2024-02-13 | 2,436.00 | 2,477.00 | 2,420.00 | 2,471.00 | 13.7M |
| 2024-02-09 | 2,418.00 | 2,425.00 | 2,392.00 | 2,416.00 | 13.2M |
| 2024-02-08 | 2,385.00 | 2,407.00 | 2,368.00 | 2,399.00 | 12.8M |
| 2024-02-07 | 2,350.00 | 2,382.00 | 2,339.00 | 2,344.00 | 10.3M |
| 2024-02-06 | 2,357.00 | 2,385.00 | 2,349.00 | 2,366.00 | 10.3M |
| 2024-02-05 | 2,403.00 | 2,415.00 | 2,368.00 | 2,386.00 | 8.4M |
| 2024-02-02 | 2,400.00 | 2,407.00 | 2,368.00 | 2,393.00 | 11.7M |
| 2024-02-01 | 2,371.00 | 2,379.00 | 2,304.00 | 2,357.00 | 17.2M |
| 2024-01-31 | 2,299.00 | 2,338.00 | 2,287.00 | 2,335.00 | 14.6M |
| 2024-01-30 | 2,273.00 | 2,282.00 | 2,265.00 | 2,268.00 | 6.9M |
| 2024-01-29 | 2,235.00 | 2,282.00 | 2,234.00 | 2,277.00 | 7.4M |
| 2024-01-26 | 2,275.00 | 2,275.00 | 2,231.00 | 2,234.00 | 9.1M |
| 2024-01-25 | 2,283.00 | 2,289.00 | 2,253.00 | 2,277.00 | 8.5M |
| 2024-01-24 | 2,266.00 | 2,285.00 | 2,255.00 | 2,277.00 | 9.3M |
| 2024-01-23 | 2,308.00 | 2,342.00 | 2,275.00 | 2,285.00 | 11.9M |
| 2024-01-22 | 2,272.00 | 2,285.00 | 2,254.00 | 2,285.00 | 7.8M |
| 2024-01-19 | 2,260.00 | 2,260.00 | 2,210.00 | 2,240.00 | 9.5M |
| 2024-01-18 | 2,224.00 | 2,249.00 | 2,216.00 | 2,218.00 | 7.9M |
| 2024-01-17 | 2,242.00 | 2,286.00 | 2,235.00 | 2,235.00 | 14.9M |
| 2024-01-16 | 2,253.00 | 2,263.00 | 2,218.00 | 2,221.00 | 14.0M |
| 2024-01-15 | 2,221.00 | 2,282.00 | 2,221.00 | 2,277.00 | 10.2M |
| 2024-01-12 | 2,218.00 | 2,219.00 | 2,187.00 | 2,200.00 | 13.2M |
| 2024-01-11 | 2,200.00 | 2,226.00 | 2,187.00 | 2,209.00 | 19.2M |
| 2024-01-10 | 2,114.00 | 2,138.00 | 2,094.00 | 2,120.00 | 12.1M |
| 2024-01-09 | 2,151.00 | 2,183.00 | 2,114.00 | 2,129.00 | 17.5M |
| 2024-01-05 | 2,034.00 | 2,055.00 | 2,031.00 | 2,049.00 | 9.0M |
| 2024-01-04 | 2,078.00 | 2,079.00 | 2,024.00 | 2,034.00 | 10.1M |