470.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 371.00 | 382.00 | 371.00 | 378.00 | 0.1M |
| 2024-12-27 | 376.00 | 381.00 | 365.00 | 367.00 | 0.1M |
| 2024-12-26 | 380.00 | 384.00 | 372.00 | 376.00 | 0.1M |
| 2024-12-25 | 380.00 | 386.00 | 370.00 | 380.00 | 0.1M |
| 2024-12-24 | 408.00 | 408.00 | 375.00 | 376.00 | 0.2M |
| 2024-12-23 | 406.00 | 410.00 | 401.00 | 405.00 | 0.1M |
| 2024-12-20 | 402.00 | 407.00 | 398.00 | 398.00 | 0.0M |
| 2024-12-19 | 397.00 | 410.00 | 397.00 | 399.00 | 0.1M |
| 2024-12-18 | 388.00 | 413.00 | 384.00 | 396.00 | 0.2M |
| 2024-12-17 | 361.00 | 382.00 | 361.00 | 380.00 | 0.1M |
| 2024-12-16 | 355.00 | 360.00 | 354.00 | 359.00 | 0.1M |
| 2024-12-13 | 345.00 | 352.00 | 343.00 | 352.00 | 0.1M |
| 2024-12-12 | 341.00 | 345.00 | 340.00 | 342.00 | 0.1M |
| 2024-12-11 | 350.00 | 350.00 | 342.00 | 342.00 | 0.1M |
| 2024-12-10 | 350.00 | 350.00 | 347.00 | 350.00 | 0.0M |
| 2024-12-09 | 354.00 | 357.00 | 346.00 | 350.00 | 0.2M |
| 2024-12-06 | 352.00 | 356.00 | 340.00 | 354.00 | 0.5M |
| 2024-12-05 | 325.00 | 366.00 | 319.00 | 344.00 | 2.6M |
| 2024-12-04 | 239.00 | 317.00 | 239.00 | 317.00 | 0.2M |
| 2024-12-03 | 237.00 | 238.00 | 236.00 | 237.00 | 0.0M |
| 2024-12-02 | 235.00 | 237.00 | 234.00 | 235.00 | 0.0M |
| 2024-11-29 | 236.00 | 237.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-28 | 238.00 | 238.00 | 237.00 | 237.00 | 0.0M |
| 2024-11-27 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-26 | 239.00 | 239.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-25 | 241.00 | 241.00 | 239.00 | 239.00 | 0.0M |
| 2024-11-22 | 238.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2024-11-21 | 237.00 | 239.00 | 237.00 | 239.00 | 0.0M |
| 2024-11-20 | 237.00 | 237.00 | 234.00 | 237.00 | 0.0M |
| 2024-11-19 | 236.00 | 237.00 | 236.00 | 237.00 | 0.0M |
| 2024-11-18 | 232.00 | 236.00 | 232.00 | 234.00 | 0.0M |
| 2024-11-15 | 231.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-11-14 | 234.00 | 235.00 | 233.00 | 233.00 | 0.0M |
| 2024-11-13 | 230.00 | 233.00 | 230.00 | 231.00 | 0.0M |
| 2024-11-12 | 235.00 | 238.00 | 229.00 | 231.00 | 0.0M |
| 2024-11-11 | 231.00 | 234.00 | 231.00 | 234.00 | 0.0M |
| 2024-11-08 | 231.00 | 232.00 | 229.00 | 230.00 | 0.0M |
| 2024-11-07 | 234.00 | 234.00 | 231.00 | 231.00 | 0.0M |
| 2024-11-06 | 231.00 | 235.00 | 231.00 | 231.00 | 0.0M |
| 2024-11-05 | 233.00 | 233.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-01 | 233.00 | 234.00 | 233.00 | 233.00 | 0.0M |
| 2024-10-31 | 235.00 | 235.00 | 233.00 | 234.00 | 0.0M |
| 2024-10-30 | 237.00 | 237.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-29 | 237.00 | 239.00 | 237.00 | 237.00 | 0.0M |
| 2024-10-28 | 234.00 | 240.00 | 234.00 | 237.00 | 0.0M |
| 2024-10-25 | 247.00 | 247.00 | 234.00 | 234.00 | 0.0M |
| 2024-10-24 | 246.00 | 247.00 | 240.00 | 243.00 | 0.0M |
| 2024-10-23 | 250.00 | 250.00 | 241.00 | 247.00 | 0.0M |
| 2024-10-22 | 250.00 | 250.00 | 247.00 | 250.00 | 0.0M |
| 2024-10-21 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2024-10-18 | 251.00 | 255.00 | 250.00 | 254.00 | 0.0M |
| 2024-10-17 | 256.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2024-10-16 | 253.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2024-10-15 | 256.00 | 257.00 | 256.00 | 256.00 | 0.0M |
| 2024-10-11 | 255.00 | 257.00 | 254.00 | 256.00 | 0.0M |
| 2024-10-10 | 265.00 | 265.00 | 252.00 | 255.00 | 0.0M |
| 2024-10-09 | 262.00 | 273.00 | 255.00 | 262.00 | 0.0M |
| 2024-10-08 | 249.00 | 262.00 | 245.00 | 260.00 | 0.0M |
| 2024-10-07 | 248.00 | 251.00 | 246.00 | 251.00 | 0.0M |
| 2024-10-04 | 247.00 | 251.00 | 246.00 | 248.00 | 0.0M |
| 2024-10-03 | 247.00 | 249.00 | 245.00 | 249.00 | 0.0M |
| 2024-10-02 | 244.00 | 245.00 | 237.00 | 245.00 | 0.0M |
| 2024-10-01 | 238.00 | 242.00 | 238.00 | 239.00 | 0.0M |
| 2024-09-30 | 243.00 | 246.00 | 236.00 | 239.00 | 0.0M |
| 2024-09-27 | 243.00 | 251.00 | 231.00 | 245.00 | 0.0M |
| 2024-09-26 | 243.00 | 248.00 | 243.00 | 248.00 | 0.0M |
| 2024-09-25 | 238.00 | 246.00 | 238.00 | 241.00 | 0.0M |
| 2024-09-24 | 247.00 | 247.00 | 241.00 | 241.00 | 0.0M |
| 2024-09-20 | 236.00 | 243.00 | 236.00 | 243.00 | 0.0M |
| 2024-09-19 | 236.00 | 236.00 | 233.00 | 233.00 | 0.0M |
| 2024-09-18 | 235.00 | 236.00 | 232.00 | 232.00 | 0.0M |
| 2024-09-17 | 234.00 | 234.00 | 230.00 | 232.00 | 0.0M |
| 2024-09-13 | 236.00 | 236.00 | 229.00 | 234.00 | 0.0M |
| 2024-09-12 | 233.00 | 235.00 | 229.00 | 231.00 | 0.0M |
| 2024-09-11 | 236.00 | 240.00 | 233.00 | 235.00 | 0.0M |
| 2024-09-10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-09-09 | 236.00 | 237.00 | 236.00 | 237.00 | 0.0M |
| 2024-09-06 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2024-09-05 | 234.00 | 238.00 | 234.00 | 236.00 | 0.0M |
| 2024-09-04 | 238.00 | 239.00 | 236.00 | 236.00 | 0.0M |
| 2024-09-03 | 240.00 | 241.00 | 239.00 | 240.00 | 0.0M |
| 2024-09-02 | 240.00 | 241.00 | 239.00 | 241.00 | 0.0M |
| 2024-08-30 | 237.00 | 240.00 | 236.00 | 237.00 | 0.0M |
| 2024-08-29 | 239.00 | 239.00 | 237.00 | 237.00 | 0.0M |
| 2024-08-28 | 243.00 | 243.00 | 239.00 | 239.00 | 0.0M |
| 2024-08-27 | 240.00 | 244.00 | 240.00 | 243.00 | 0.0M |
| 2024-08-26 | 246.00 | 246.00 | 226.00 | 241.00 | 0.0M |
| 2024-08-23 | 242.00 | 247.00 | 242.00 | 242.00 | 0.0M |
| 2024-08-22 | 245.00 | 245.00 | 241.00 | 241.00 | 0.0M |
| 2024-08-21 | 241.00 | 247.00 | 241.00 | 242.00 | 0.0M |
| 2024-08-20 | 241.00 | 247.00 | 240.00 | 240.00 | 0.0M |
| 2024-08-19 | 244.00 | 244.00 | 240.00 | 240.00 | 0.0M |
| 2024-08-16 | 243.00 | 246.00 | 243.00 | 246.00 | 0.0M |
| 2024-08-15 | 238.00 | 243.00 | 238.00 | 243.00 | 0.0M |
| 2024-08-14 | 244.00 | 244.00 | 236.00 | 236.00 | 0.0M |
| 2024-08-13 | 245.00 | 247.00 | 244.00 | 245.00 | 0.0M |
| 2024-08-09 | 235.00 | 245.00 | 235.00 | 243.00 | 0.0M |
| 2024-08-08 | 222.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2024-08-07 | 220.00 | 230.00 | 220.00 | 226.00 | 0.0M |
| 2024-08-06 | 208.00 | 230.00 | 201.00 | 228.00 | 0.0M |
| 2024-08-05 | 225.00 | 225.00 | 200.00 | 200.00 | 0.1M |
| 2024-08-02 | 247.00 | 247.00 | 227.00 | 229.00 | 0.1M |
| 2024-08-01 | 268.00 | 270.00 | 252.00 | 256.00 | 0.0M |
| 2024-07-31 | 273.00 | 278.00 | 267.00 | 269.00 | 0.0M |
| 2024-07-30 | 270.00 | 275.00 | 269.00 | 275.00 | 0.0M |
| 2024-07-29 | 258.00 | 270.00 | 258.00 | 270.00 | 0.0M |
| 2024-07-26 | 261.00 | 262.00 | 258.00 | 259.00 | 0.0M |
| 2024-07-25 | 263.00 | 263.00 | 260.00 | 261.00 | 0.0M |
| 2024-07-24 | 259.00 | 264.00 | 259.00 | 263.00 | 0.0M |
| 2024-07-23 | 261.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2024-07-22 | 258.00 | 261.00 | 257.00 | 261.00 | 0.0M |
| 2024-07-19 | 256.00 | 260.00 | 256.00 | 257.00 | 0.0M |
| 2024-07-18 | 259.00 | 260.00 | 256.00 | 256.00 | 0.0M |
| 2024-07-17 | 272.00 | 272.00 | 255.00 | 258.00 | 0.0M |
| 2024-07-16 | 275.00 | 276.00 | 264.00 | 268.00 | 0.0M |
| 2024-07-12 | 269.00 | 275.00 | 265.00 | 274.00 | 0.0M |
| 2024-07-11 | 263.00 | 273.00 | 263.00 | 270.00 | 0.1M |
| 2024-07-10 | 265.00 | 266.00 | 261.00 | 263.00 | 0.0M |
| 2024-07-09 | 257.00 | 263.00 | 257.00 | 263.00 | 0.0M |
| 2024-07-08 | 249.00 | 257.00 | 249.00 | 257.00 | 0.0M |
| 2024-07-05 | 252.00 | 252.00 | 249.00 | 249.00 | 0.0M |
| 2024-07-04 | 253.00 | 253.00 | 251.00 | 253.00 | 0.0M |
| 2024-07-03 | 252.00 | 253.00 | 252.00 | 252.00 | 0.0M |
| 2024-07-02 | 251.00 | 252.00 | 250.00 | 251.00 | 0.0M |
| 2024-07-01 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-06-28 | 250.00 | 254.00 | 250.00 | 252.00 | 0.0M |
| 2024-06-27 | 252.00 | 253.00 | 250.00 | 251.00 | 0.0M |
| 2024-06-26 | 246.00 | 251.00 | 246.00 | 251.00 | 0.0M |
| 2024-06-25 | 246.00 | 247.00 | 243.00 | 244.00 | 0.0M |
| 2024-06-24 | 248.00 | 248.00 | 243.00 | 245.00 | 0.0M |
| 2024-06-21 | 248.00 | 248.00 | 244.00 | 246.00 | 0.0M |
| 2024-06-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-06-19 | 247.00 | 249.00 | 247.00 | 249.00 | 0.0M |
| 2024-06-18 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2024-06-17 | 244.00 | 244.00 | 243.00 | 244.00 | 0.0M |
| 2024-06-14 | 244.00 | 245.00 | 243.00 | 245.00 | 0.0M |
| 2024-06-13 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2024-06-12 | 242.00 | 244.00 | 241.00 | 243.00 | 0.0M |
| 2024-06-11 | 244.00 | 244.00 | 241.00 | 244.00 | 0.0M |
| 2024-06-10 | 241.00 | 243.00 | 241.00 | 242.00 | 0.0M |
| 2024-06-07 | 246.00 | 246.00 | 242.00 | 244.00 | 0.0M |
| 2024-06-06 | 247.00 | 247.00 | 243.00 | 246.00 | 0.0M |
| 2024-06-05 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0M |
| 2024-06-04 | 246.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2024-06-03 | 244.00 | 249.00 | 243.00 | 246.00 | 0.0M |
| 2024-05-31 | 241.00 | 244.00 | 241.00 | 242.00 | 0.0M |
| 2024-05-30 | 240.00 | 243.00 | 239.00 | 241.00 | 0.0M |
| 2024-05-29 | 243.00 | 244.00 | 241.00 | 242.00 | 0.0M |
| 2024-05-28 | 242.00 | 243.00 | 240.00 | 243.00 | 0.0M |
| 2024-05-27 | 248.00 | 249.00 | 240.00 | 241.00 | 0.0M |
| 2024-05-24 | 245.00 | 247.00 | 243.00 | 247.00 | 0.0M |
| 2024-05-23 | 244.00 | 247.00 | 244.00 | 245.00 | 0.0M |
| 2024-05-22 | 244.00 | 246.00 | 242.00 | 245.00 | 0.0M |
| 2024-05-21 | 248.00 | 248.00 | 240.00 | 244.00 | 0.0M |
| 2024-05-20 | 248.00 | 248.00 | 244.00 | 245.00 | 0.0M |
| 2024-05-17 | 249.00 | 252.00 | 241.00 | 246.00 | 0.0M |
| 2024-05-16 | 253.00 | 254.00 | 241.00 | 252.00 | 0.0M |
| 2024-05-15 | 250.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2024-05-14 | 252.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-05-13 | 251.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-05-10 | 252.00 | 252.00 | 250.00 | 251.00 | 0.0M |
| 2024-05-09 | 253.00 | 253.00 | 251.00 | 251.00 | 0.0M |
| 2024-05-08 | 252.00 | 253.00 | 252.00 | 253.00 | 0.0M |
| 2024-05-07 | 255.00 | 255.00 | 254.00 | 255.00 | 0.0M |
| 2024-05-02 | 253.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2024-05-01 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-04-30 | 254.00 | 254.00 | 249.00 | 250.00 | 0.0M |
| 2024-04-26 | 256.00 | 256.00 | 253.00 | 254.00 | 0.0M |
| 2024-04-25 | 258.00 | 258.00 | 255.00 | 255.00 | 0.0M |
| 2024-04-24 | 254.00 | 257.00 | 254.00 | 256.00 | 0.0M |
| 2024-04-23 | 252.00 | 253.00 | 252.00 | 253.00 | 0.0M |
| 2024-04-22 | 249.00 | 252.00 | 249.00 | 252.00 | 0.0M |
| 2024-04-19 | 257.00 | 258.00 | 251.00 | 253.00 | 0.1M |
| 2024-04-18 | 257.00 | 259.00 | 255.00 | 257.00 | 0.0M |
| 2024-04-17 | 260.00 | 260.00 | 257.00 | 257.00 | 0.0M |
| 2024-04-16 | 263.00 | 263.00 | 260.00 | 260.00 | 0.0M |
| 2024-04-15 | 262.00 | 263.00 | 260.00 | 262.00 | 0.0M |
| 2024-04-12 | 259.00 | 263.00 | 259.00 | 261.00 | 0.0M |
| 2024-04-11 | 258.00 | 259.00 | 258.00 | 259.00 | 0.0M |
| 2024-04-10 | 266.00 | 266.00 | 257.00 | 259.00 | 0.0M |
| 2024-04-09 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2024-04-08 | 256.00 | 261.00 | 256.00 | 257.00 | 0.0M |
| 2024-04-05 | 257.00 | 257.00 | 255.00 | 257.00 | 0.0M |
| 2024-04-04 | 257.00 | 260.00 | 257.00 | 258.00 | 0.0M |
| 2024-04-03 | 258.00 | 258.00 | 256.00 | 257.00 | 0.0M |
| 2024-04-02 | 258.00 | 261.00 | 258.00 | 258.00 | 0.0M |
| 2024-04-01 | 260.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2024-03-29 | 260.00 | 261.00 | 258.00 | 258.00 | 0.0M |
| 2024-03-28 | 258.00 | 260.00 | 256.00 | 259.00 | 0.0M |
| 2024-03-27 | 260.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2024-03-26 | 262.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2024-03-25 | 262.00 | 263.00 | 261.00 | 261.00 | 0.0M |
| 2024-03-22 | 260.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2024-03-21 | 263.00 | 263.00 | 260.00 | 260.00 | 0.0M |
| 2024-03-19 | 263.00 | 264.00 | 261.00 | 262.00 | 0.0M |
| 2024-03-18 | 263.00 | 264.00 | 262.00 | 263.00 | 0.0M |
| 2024-03-15 | 264.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2024-03-14 | 267.00 | 273.00 | 263.00 | 263.00 | 0.0M |
| 2024-03-13 | 267.00 | 336.00 | 263.00 | 267.00 | 0.7M |
| 2024-03-12 | 269.00 | 271.00 | 260.00 | 264.00 | 0.0M |
| 2024-03-11 | 272.00 | 282.00 | 259.00 | 267.00 | 0.1M |
| 2024-03-08 | 264.00 | 271.00 | 264.00 | 267.00 | 0.0M |
| 2024-03-07 | 261.00 | 267.00 | 260.00 | 267.00 | 0.0M |
| 2024-03-06 | 254.00 | 262.00 | 254.00 | 262.00 | 0.0M |
| 2024-03-05 | 254.00 | 258.00 | 254.00 | 257.00 | 0.0M |
| 2024-03-04 | 259.00 | 261.00 | 257.00 | 260.00 | 0.0M |
| 2024-03-01 | 259.00 | 262.00 | 259.00 | 259.00 | 0.0M |
| 2024-02-29 | 263.00 | 264.00 | 253.00 | 259.00 | 0.0M |
| 2024-02-28 | 267.00 | 267.00 | 261.00 | 264.00 | 0.0M |
| 2024-02-27 | 261.00 | 266.00 | 256.00 | 266.00 | 0.0M |
| 2024-02-26 | 254.00 | 263.00 | 253.00 | 260.00 | 0.0M |
| 2024-02-22 | 253.00 | 253.00 | 250.00 | 251.00 | 0.0M |
| 2024-02-21 | 253.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-20 | 252.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2024-02-19 | 250.00 | 253.00 | 250.00 | 252.00 | 0.0M |
| 2024-02-16 | 251.00 | 253.00 | 250.00 | 252.00 | 0.0M |
| 2024-02-15 | 259.00 | 259.00 | 250.00 | 251.00 | 0.0M |
| 2024-02-14 | 248.00 | 257.00 | 248.00 | 257.00 | 0.0M |
| 2024-02-13 | 255.00 | 256.00 | 239.00 | 248.00 | 0.1M |
| 2024-02-09 | 271.00 | 271.00 | 268.00 | 268.00 | 0.0M |
| 2024-02-08 | 275.00 | 275.00 | 269.00 | 270.00 | 0.0M |
| 2024-02-07 | 261.00 | 274.00 | 260.00 | 272.00 | 0.1M |
| 2024-02-06 | 263.00 | 263.00 | 259.00 | 260.00 | 0.0M |
| 2024-02-05 | 263.00 | 264.00 | 260.00 | 262.00 | 0.0M |
| 2024-02-02 | 264.00 | 266.00 | 262.00 | 266.00 | 0.0M |
| 2024-02-01 | 268.00 | 270.00 | 265.00 | 265.00 | 0.0M |
| 2024-01-31 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2024-01-30 | 260.00 | 267.00 | 260.00 | 264.00 | 0.0M |
| 2024-01-29 | 262.00 | 264.00 | 258.00 | 259.00 | 0.0M |
| 2024-01-26 | 266.00 | 269.00 | 263.00 | 264.00 | 0.0M |
| 2024-01-25 | 268.00 | 269.00 | 265.00 | 266.00 | 0.0M |
| 2024-01-24 | 264.00 | 266.00 | 264.00 | 266.00 | 0.0M |
| 2024-01-23 | 263.00 | 266.00 | 263.00 | 265.00 | 0.0M |
| 2024-01-22 | 265.00 | 271.00 | 261.00 | 263.00 | 0.1M |
| 2024-01-19 | 261.00 | 270.00 | 261.00 | 265.00 | 0.0M |
| 2024-01-18 | 257.00 | 261.00 | 257.00 | 261.00 | 0.0M |
| 2024-01-17 | 257.00 | 260.00 | 256.00 | 257.00 | 0.0M |
| 2024-01-16 | 255.00 | 257.00 | 253.00 | 257.00 | 0.0M |
| 2024-01-15 | 257.00 | 258.00 | 251.00 | 254.00 | 0.0M |
| 2024-01-12 | 256.00 | 269.00 | 255.00 | 256.00 | 0.1M |
| 2024-01-11 | 256.00 | 257.00 | 255.00 | 257.00 | 0.0M |
| 2024-01-10 | 253.00 | 257.00 | 253.00 | 257.00 | 0.0M |
| 2024-01-09 | 255.00 | 255.00 | 252.00 | 254.00 | 0.0M |
| 2024-01-05 | 255.00 | 255.00 | 252.00 | 252.00 | 0.0M |
| 2024-01-04 | 250.00 | 254.00 | 248.00 | 254.00 | 0.0M |