Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,090.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
10:01 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
10:02 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
10:03 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
10:04 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
10:05 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
10:06 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
10:07 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
10:08 1,127.36 1,127.36 1,127.36 1,127.36 0.0K
10:09 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
10:10 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
10:11 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
10:12 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
10:13 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
10:14 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
10:15 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
10:16 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
10:17 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
10:18 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
10:19 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
10:20 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
10:21 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
10:22 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
10:23 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
10:24 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
10:25 1,125.18 1,125.18 1,125.18 1,125.18 0.0K
10:26 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
10:27 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
10:28 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
10:29 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
10:30 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
10:31 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
10:32 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
10:33 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
10:34 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
10:35 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
10:36 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
10:37 1,127.63 1,127.63 1,127.63 1,127.63 0.0K
10:38 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
10:39 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
10:40 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:41 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
10:42 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
10:43 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
10:44 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
10:45 1,125.09 1,125.09 1,125.09 1,125.09 0.0K
10:46 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
10:47 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
10:48 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
10:49 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
10:50 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
10:51 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
10:52 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
10:53 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
10:54 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
10:55 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
10:56 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
10:57 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
10:58 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
10:59 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
11:00 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
11:01 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
11:02 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
11:03 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
11:04 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
11:05 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
11:06 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
11:07 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
11:08 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
11:09 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
11:10 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
11:11 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
11:12 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
11:13 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
11:14 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
11:15 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
11:16 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
11:18 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
11:19 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
11:20 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
11:21 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
11:22 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
11:23 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
11:24 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
11:25 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
11:26 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
11:27 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
11:28 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
11:29 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
11:30 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
11:31 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
11:32 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
11:33 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
11:34 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
11:35 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
11:36 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
11:37 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
11:38 1,116.01 1,116.01 1,116.01 1,116.01 0.0K
11:39 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
11:40 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
11:41 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
11:42 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
11:43 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
11:44 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
11:45 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
11:46 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
11:47 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
11:48 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
11:50 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
11:51 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
11:53 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
11:54 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:55 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
11:56 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
11:57 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
11:58 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
11:59 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
12:00 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
12:01 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
12:02 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
12:04 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
12:05 1,113.07 1,113.07 1,113.07 1,113.07 0.0K
12:06 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
12:07 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
12:08 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
12:09 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
12:10 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
12:11 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
12:13 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:14 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
12:15 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
12:16 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
12:17 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
12:18 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
12:19 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
12:20 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
12:21 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
12:22 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
12:23 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
12:26 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
12:27 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
12:28 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
12:29 1,112.93 1,112.93 1,112.93 1,112.93 0.0K
12:30 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
12:31 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
12:32 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
12:33 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
12:35 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
12:36 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
12:37 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
12:38 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
12:40 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
12:41 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:43 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
12:44 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
12:45 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
12:46 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
12:49 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
12:51 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
12:53 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
12:55 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
12:56 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
12:57 1,114.34 1,114.34 1,114.34 1,114.34 0.0K
12:58 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
12:59 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
13:00 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
13:01 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
13:02 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
13:04 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
13:05 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
13:06 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
13:07 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
13:08 1,116.13 1,116.13 1,116.13 1,116.13 0.0K
13:09 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
13:10 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
13:11 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
13:14 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
13:15 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:16 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
13:17 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
13:19 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:20 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
13:21 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:22 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
13:26 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
13:27 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:28 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
13:29 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
13:30 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
13:31 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
13:33 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
13:34 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
13:35 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
13:39 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
13:40 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
13:43 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
13:44 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
13:45 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:46 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
13:47 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
13:48 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
13:49 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
13:51 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
13:52 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
13:53 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
13:55 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
13:57 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
13:58 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
14:00 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
14:01 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
14:02 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
14:03 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
14:04 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
14:05 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
14:07 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
14:08 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:09 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
14:10 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
14:11 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
14:12 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
14:13 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
14:14 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
14:15 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
14:16 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
14:17 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
14:18 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
14:19 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
14:20 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
14:21 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
14:22 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
14:23 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
14:24 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
14:25 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
14:26 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
14:27 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
14:28 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
14:29 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
14:30 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
14:31 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
14:33 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
14:34 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
14:35 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
14:38 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
14:41 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
14:43 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
14:44 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
14:45 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
14:47 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
14:48 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
14:49 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
14:50 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
14:51 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
14:53 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
14:54 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
14:56 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
14:58 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
14:59 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
15:00 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:01 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
15:02 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:04 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
15:05 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
15:06 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
15:07 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
15:09 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
15:10 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
15:12 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:13 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
15:15 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
15:16 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
15:17 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
15:18 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:19 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
15:20 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
15:21 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
15:22 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
15:23 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
15:24 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
15:26 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
15:27 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
15:28 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
15:29 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
15:30 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
15:31 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
15:32 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
15:33 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
15:34 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
15:35 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
15:36 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
15:37 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
15:38 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
15:39 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
15:40 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
15:41 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
15:42 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
15:43 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
15:44 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
15:45 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
15:46 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
15:47 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:49 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
15:50 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
15:51 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:52 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
15:53 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
15:54 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
15:55 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
15:56 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
15:57 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
15:58 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
15:59 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
16:00 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:01 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
16:02 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
16:03 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
16:04 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
16:05 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
16:06 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
16:07 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
16:08 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
16:09 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
16:10 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
16:12 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
16:13 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
16:14 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
16:15 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
16:16 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
16:17 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
16:19 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
16:21 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
16:22 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
16:23 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
16:24 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
16:25 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
16:26 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
16:27 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
16:28 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
16:29 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
16:30 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
16:31 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
16:32 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
16:33 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
16:34 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
16:35 1,111.44 1,111.44 1,111.44 1,111.44 0.0K
16:36 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
16:37 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
16:38 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
16:39 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
16:40 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
16:41 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
16:42 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
16:43 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
16:44 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
16:45 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
16:46 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
16:47 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
16:48 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
16:49 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
16:50 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
16:51 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
16:52 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
16:53 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
16:54 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
16:55 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
16:56 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
16:57 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
16:58 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
16:59 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
17:00 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
17:01 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
17:02 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
17:03 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
17:04 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
17:05 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
17:06 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
17:07 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
17:08 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
17:09 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
17:10 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
17:11 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
17:12 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
17:13 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
17:14 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
17:15 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
17:16 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
17:17 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
17:18 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
17:19 1,106.96 1,106.96 1,106.96 1,106.96 0.0K
17:20 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
17:21 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
17:22 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
17:23 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
17:25 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
17:26 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
17:27 1,104.63 1,104.63 1,104.63 1,104.63 0.0K
17:28 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
17:29 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
17:30 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
17:31 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
17:32 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
17:33 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
17:34 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
17:35 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
17:36 1,101.84 1,101.84 1,101.84 1,101.84 0.0K
17:37 1,102.18 1,102.18 1,102.18 1,102.18 0.0K
17:38 1,102.15 1,102.15 1,102.15 1,102.15 0.0K
17:40 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
17:41 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
17:42 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
17:43 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
17:44 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
17:45 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
17:46 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
17:47 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
17:48 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
17:49 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
17:50 1,101.83 1,101.83 1,101.83 1,101.83 0.0K
17:51 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
17:52 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
17:53 1,102.39 1,102.39 1,102.39 1,102.39 0.0K
17:54 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
17:55 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
17:56 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
17:57 1,102.06 1,102.06 1,102.06 1,102.06 0.0K
17:58 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
17:59 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
18:00 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
18:01 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
18:02 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
18:03 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
18:04 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
18:05 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
18:06 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
18:07 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
18:08 1,101.06 1,101.06 1,101.06 1,101.06 0.0K
18:09 1,100.63 1,100.63 1,100.63 1,100.63 0.0K
18:10 1,100.28 1,100.28 1,100.28 1,100.28 0.0K
18:11 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
18:12 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
18:13 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
18:14 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
18:15 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
18:16 1,101.12 1,101.12 1,101.12 1,101.12 0.0K
18:17 1,100.36 1,100.36 1,100.36 1,100.36 0.0K
18:18 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
18:19 1,101.08 1,101.08 1,101.08 1,101.08 0.0K
18:20 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
18:21 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
18:22 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
18:23 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
18:24 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
18:25 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
18:29 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible