Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,090.56
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
10:01 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
10:02 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:03 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
10:04 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
10:05 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
10:06 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
10:07 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
10:08 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
10:09 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
10:10 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
10:11 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
10:12 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
10:13 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
10:14 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
10:15 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
10:16 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
10:17 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
10:18 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
10:19 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
10:20 1,130.50 1,130.50 1,130.50 1,130.50 0.0K
10:21 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
10:22 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
10:23 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
10:24 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
10:25 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
10:26 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
10:27 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
10:28 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
10:29 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
10:30 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
10:31 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
10:32 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
10:33 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
10:34 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
10:35 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
10:36 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
10:37 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
10:38 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
10:39 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
10:40 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
10:41 1,128.52 1,128.52 1,128.52 1,128.52 0.0K
10:42 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
10:43 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
10:44 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
10:45 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
10:46 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
10:47 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
10:48 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:49 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
10:50 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
10:51 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
10:52 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
10:53 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
10:54 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
10:55 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
10:56 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
10:57 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
10:58 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
10:59 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
11:00 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
11:01 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
11:02 1,123.92 1,123.92 1,123.92 1,123.92 0.0K
11:03 1,123.72 1,123.72 1,123.72 1,123.72 0.0K
11:04 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
11:05 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
11:06 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
11:07 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
11:08 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
11:09 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
11:10 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
11:11 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
11:12 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
11:13 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
11:14 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
11:15 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
11:16 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
11:17 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
11:18 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
11:19 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
11:20 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
11:21 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
11:22 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
11:23 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
11:24 1,121.36 1,121.36 1,121.36 1,121.36 0.0K
11:25 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
11:26 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
11:27 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
11:28 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
11:29 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
11:30 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
11:31 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
11:32 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
11:33 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
11:34 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
11:35 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
11:36 1,121.75 1,121.75 1,121.75 1,121.75 0.0K
11:37 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
11:38 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
11:39 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
11:40 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
11:41 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
11:42 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
11:43 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
11:44 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
11:45 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
11:46 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
11:48 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
11:49 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
11:50 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
11:51 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
11:53 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
11:54 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
11:55 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
11:56 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
11:57 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
11:58 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
12:00 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
12:01 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
12:02 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
12:03 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
12:05 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
12:06 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
12:07 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
12:08 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
12:09 1,120.54 1,120.54 1,120.54 1,120.54 0.0K
12:10 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
12:11 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
12:13 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
12:14 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
12:15 1,120.21 1,120.21 1,120.21 1,120.21 0.0K
12:16 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
12:17 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
12:18 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
12:19 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
12:20 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
12:22 1,120.33 1,120.33 1,120.33 1,120.33 0.0K
12:23 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
12:24 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
12:25 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
12:27 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
12:29 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
12:30 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
12:31 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
12:33 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
12:34 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
12:35 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
12:36 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
12:37 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
12:38 1,119.02 1,119.02 1,119.02 1,119.02 0.0K
12:39 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
12:40 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
12:42 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
12:43 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
12:44 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
12:45 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
12:46 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
12:47 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
12:50 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
12:51 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
12:52 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
12:53 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
12:54 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
12:55 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
12:56 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
12:57 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
12:58 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
12:59 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
13:00 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
13:01 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
13:02 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
13:03 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
13:04 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
13:05 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
13:06 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
13:07 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
13:09 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
13:10 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
13:11 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
13:12 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
13:13 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
13:14 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
13:15 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
13:16 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
13:18 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
13:19 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
13:21 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
13:22 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
13:23 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
13:24 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
13:25 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
13:28 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
13:29 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
13:31 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:32 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
13:33 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
13:34 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
13:36 1,120.74 1,120.74 1,120.74 1,120.74 0.0K
13:38 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
13:39 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
13:40 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
13:41 1,121.95 1,121.95 1,121.95 1,121.95 0.0K
13:42 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
13:43 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
13:45 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
13:46 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
13:47 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
13:48 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
13:49 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
13:50 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
13:51 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
13:55 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
13:56 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
13:57 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
13:59 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
14:00 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
14:01 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
14:02 1,122.19 1,122.19 1,122.19 1,122.19 0.0K
14:03 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
14:04 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
14:05 1,121.44 1,121.44 1,121.44 1,121.44 0.0K
14:06 1,121.19 1,121.19 1,121.19 1,121.19 0.0K
14:10 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
14:11 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
14:12 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
14:13 1,120.67 1,120.67 1,120.67 1,120.67 0.0K
14:14 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
14:17 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
14:18 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
14:19 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
14:20 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
14:21 1,119.12 1,119.12 1,119.12 1,119.12 0.0K
14:22 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
14:23 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
14:24 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
14:25 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
14:26 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
14:27 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
14:28 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
14:29 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
14:30 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
14:31 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
14:32 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
14:33 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
14:34 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
14:35 1,118.76 1,118.76 1,118.76 1,118.76 0.0K
14:36 1,118.79 1,118.79 1,118.79 1,118.79 0.0K
14:37 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
14:38 1,119.07 1,119.07 1,119.07 1,119.07 0.0K
14:39 1,118.58 1,118.58 1,118.58 1,118.58 0.0K
14:40 1,118.43 1,118.43 1,118.43 1,118.43 0.0K
14:41 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
14:43 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
14:44 1,118.53 1,118.53 1,118.53 1,118.53 0.0K
14:45 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
14:46 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
14:47 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
14:48 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
14:50 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
14:51 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
14:52 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
14:54 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
14:55 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
14:56 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
14:57 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
14:58 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
14:59 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
15:00 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
15:01 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
15:02 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
15:03 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
15:04 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
15:05 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
15:06 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
15:07 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
15:08 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
15:09 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
15:10 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
15:11 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
15:12 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:13 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
15:15 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
15:17 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
15:18 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
15:19 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
15:20 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
15:21 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
15:22 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:23 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
15:24 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
15:25 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
15:26 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
15:27 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
15:29 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
15:30 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
15:31 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:32 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
15:33 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
15:34 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
15:36 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
15:37 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
15:38 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
15:39 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
15:40 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
15:41 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
15:42 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
15:43 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
15:44 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
15:45 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
15:46 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
15:47 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
15:48 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
15:49 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
15:50 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
15:51 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
15:52 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
15:53 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
15:54 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
15:55 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
15:56 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:57 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
15:58 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
16:00 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
16:02 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
16:03 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
16:04 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
16:05 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
16:06 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
16:07 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
16:08 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
16:09 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
16:10 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
16:11 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
16:12 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
16:13 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
16:14 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
16:15 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
16:16 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
16:17 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
16:18 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
16:19 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
16:20 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
16:22 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
16:23 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
16:24 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
16:26 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
16:27 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
16:28 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
16:31 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
16:32 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
16:33 1,111.67 1,111.67 1,111.67 1,111.67 0.0K
16:34 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
16:35 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
16:36 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
16:37 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
16:38 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
16:39 1,111.77 1,111.77 1,111.77 1,111.77 0.0K
16:40 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
16:41 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
16:42 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
16:43 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
16:45 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
16:46 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
16:47 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
16:48 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
16:49 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
16:50 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
16:51 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
16:52 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
16:53 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
16:54 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
16:55 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
16:56 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
16:57 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
16:58 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
16:59 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
17:00 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
17:01 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
17:02 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
17:03 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
17:04 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
17:05 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
17:06 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
17:07 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
17:08 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
17:09 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:10 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
17:11 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
17:12 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
17:13 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
17:14 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
17:15 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
17:16 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
17:17 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
17:18 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
17:19 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
17:20 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
17:21 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
17:22 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
17:23 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
17:24 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
17:25 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
17:26 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
17:27 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
17:28 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
17:29 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
17:30 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
17:31 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
17:32 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
17:33 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
17:34 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
17:35 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
17:36 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
17:37 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
17:38 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
17:39 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
17:40 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
17:41 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
17:42 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
17:43 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
17:44 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
17:45 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
17:46 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
17:47 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
17:48 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
17:49 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
17:50 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
17:51 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:52 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
17:53 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
17:54 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
17:55 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
17:56 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
17:57 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
17:58 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
17:59 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
18:00 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
18:01 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
18:02 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
18:03 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
18:04 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
18:05 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
18:06 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
18:07 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
18:08 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
18:09 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
18:10 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
18:11 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
18:12 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
18:13 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
18:14 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
18:15 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
18:16 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
18:17 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
18:18 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
18:19 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
18:20 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
18:21 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
18:22 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
18:23 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
18:24 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
18:25 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
18:29 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible