Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,085.14
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
10:02 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
10:03 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
10:04 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
10:05 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
10:06 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
10:07 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
10:08 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
10:09 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
10:10 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
10:11 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
10:12 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
10:13 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
10:14 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
10:15 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
10:16 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
10:17 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
10:18 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
10:19 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
10:20 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
10:21 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
10:22 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
10:23 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
10:24 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
10:25 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
10:26 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
10:27 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
10:28 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
10:29 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
10:30 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
10:31 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
10:32 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
10:33 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
10:34 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
10:35 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
10:36 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
10:37 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
10:38 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
10:39 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
10:40 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
10:41 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
10:42 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
10:43 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
10:44 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
10:45 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
10:46 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
10:47 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
10:48 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
10:49 1,110.84 1,110.84 1,110.84 1,110.84 0.0K
10:50 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
10:51 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
10:52 1,110.99 1,110.99 1,110.99 1,110.99 0.0K
10:53 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
10:54 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
10:55 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
10:56 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
10:57 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
10:58 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
10:59 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
11:00 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
11:01 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
11:02 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
11:03 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
11:04 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
11:05 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
11:06 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
11:07 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
11:08 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
11:10 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
11:11 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
11:12 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
11:13 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
11:14 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
11:15 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
11:16 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
11:17 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
11:18 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
11:19 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
11:20 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
11:21 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
11:22 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
11:23 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
11:24 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
11:25 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
11:26 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
11:27 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
11:28 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
11:29 1,111.18 1,111.18 1,111.18 1,111.18 0.0K
11:30 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
11:31 1,111.50 1,111.50 1,111.50 1,111.50 0.0K
11:32 1,111.93 1,111.93 1,111.93 1,111.93 0.0K
11:33 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
11:34 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
11:35 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
11:36 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
11:37 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
11:38 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
11:39 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
11:40 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
11:41 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
11:42 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
11:43 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
11:44 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
11:45 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
11:46 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
11:47 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
11:48 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
11:49 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
11:50 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
11:51 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
11:52 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
11:53 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
11:54 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
11:55 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
11:56 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
11:57 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
11:58 1,114.44 1,114.44 1,114.44 1,114.44 0.0K
11:59 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
12:00 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
12:01 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
12:04 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
12:05 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
12:06 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
12:07 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
12:08 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
12:09 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
12:10 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
12:11 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:12 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
12:13 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
12:14 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
12:15 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
12:16 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
12:17 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
12:18 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
12:19 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
12:20 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
12:21 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
12:22 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
12:23 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
12:24 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
12:26 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
12:27 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
12:28 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:29 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
12:30 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
12:31 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:32 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
12:33 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
12:35 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
12:36 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
12:37 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
12:38 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
12:39 1,111.24 1,111.24 1,111.24 1,111.24 0.0K
12:40 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
12:41 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:42 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
12:43 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
12:44 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
12:45 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
12:46 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:49 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
12:51 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
12:52 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:53 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:54 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
12:55 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
12:56 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
12:57 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
12:58 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
12:59 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
13:00 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
13:01 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
13:02 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
13:03 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
13:04 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
13:05 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
13:06 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
13:08 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
13:11 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
13:12 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
13:13 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
13:14 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
13:16 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
13:18 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
13:19 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
13:20 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
13:21 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
13:22 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
13:23 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
13:24 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
13:25 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
13:27 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
13:28 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
13:29 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
13:30 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
13:31 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
13:34 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
13:35 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
13:36 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
13:37 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
13:40 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
13:43 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
13:45 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
13:46 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
13:47 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
13:48 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
13:49 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
13:50 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
13:51 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
13:52 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
13:53 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
13:54 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
13:55 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
13:56 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
13:57 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
13:58 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
14:00 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
14:01 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
14:02 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
14:03 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
14:04 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
14:05 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
14:06 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
14:08 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
14:10 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
14:11 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
14:13 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
14:14 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
14:15 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
14:17 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
14:18 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
14:20 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
14:21 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
14:22 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
14:23 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
14:24 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:25 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
14:26 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
14:29 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
14:30 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
14:31 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
14:32 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
14:33 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
14:34 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
14:35 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
14:36 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
14:38 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
14:40 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
14:41 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
14:42 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
14:44 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
14:45 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
14:46 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
14:47 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
14:48 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
14:49 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
14:50 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
14:51 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
14:52 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
14:53 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
14:54 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
14:55 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
14:56 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
14:57 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
14:58 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
15:00 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
15:01 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
15:02 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
15:03 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
15:05 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
15:06 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
15:07 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
15:08 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
15:10 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
15:11 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
15:12 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
15:13 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
15:14 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
15:15 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
15:16 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
15:18 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
15:19 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
15:21 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
15:22 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
15:24 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
15:25 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
15:27 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
15:28 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
15:29 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
15:30 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
15:31 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
15:32 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
15:33 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
15:34 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
15:36 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
15:37 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
15:38 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
15:39 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
15:42 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
15:44 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
15:45 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
15:47 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
15:48 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
15:50 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
15:51 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
15:52 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
15:53 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
15:54 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
15:55 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
15:56 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
15:57 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
15:58 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
15:59 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
16:00 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
16:01 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
16:02 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
16:03 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
16:04 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
16:05 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
16:06 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
16:07 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
16:08 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
16:09 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
16:10 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
16:11 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
16:14 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:15 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
16:16 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
16:18 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
16:19 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
16:20 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
16:21 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
16:22 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
16:23 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
16:24 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
16:25 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
16:27 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
16:28 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:29 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
16:30 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
16:31 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
16:32 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
16:33 1,106.02 1,106.02 1,106.02 1,106.02 0.0K
16:34 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
16:35 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
16:37 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
16:38 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
16:39 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
16:40 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
16:41 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
16:42 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
16:43 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
16:44 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
16:45 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
16:46 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:47 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
16:48 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
16:50 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
16:51 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
16:52 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
16:53 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
16:55 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
16:56 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
16:57 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
16:58 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
16:59 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
17:00 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
17:01 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
17:03 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
17:04 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
17:05 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
17:06 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
17:07 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
17:08 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
17:09 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
17:10 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
17:11 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
17:12 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
17:14 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
17:15 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
17:16 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
17:17 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
17:18 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
17:19 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
17:20 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
17:21 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
17:22 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
17:23 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
17:24 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:25 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:26 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:28 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
17:29 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
17:30 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
17:31 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
17:32 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
17:33 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
17:34 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
17:35 1,108.43 1,108.43 1,108.43 1,108.43 0.0K
17:36 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
17:39 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
17:40 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
17:41 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
17:42 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
17:43 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
17:44 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
17:45 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
17:47 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
17:48 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
17:49 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
17:50 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
17:51 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
17:52 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
17:53 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
17:54 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
17:55 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
17:56 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:57 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:58 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
17:59 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
18:00 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
18:01 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
18:02 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
18:03 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
18:04 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
18:05 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
18:06 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
18:08 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
18:09 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
18:10 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
18:11 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
18:12 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
18:13 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
18:14 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
18:15 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
18:17 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
18:18 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
18:19 1,108.65 1,108.65 1,108.65 1,108.65 0.0K
18:20 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
18:21 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
18:22 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
18:23 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
18:24 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
18:25 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
18:29 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible