Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,107.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
10:01 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
10:02 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
10:03 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
10:04 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
10:05 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
10:06 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
10:07 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
10:08 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
10:09 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
10:10 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
10:11 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
10:12 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
10:13 1,075.56 1,075.56 1,075.56 1,075.56 0.0K
10:14 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
10:15 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
10:16 1,076.88 1,076.88 1,076.88 1,076.88 0.0K
10:17 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
10:18 1,075.86 1,075.86 1,075.86 1,075.86 0.0K
10:19 1,075.47 1,075.47 1,075.47 1,075.47 0.0K
10:20 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
10:21 1,073.74 1,073.74 1,073.74 1,073.74 0.0K
10:22 1,073.60 1,073.60 1,073.60 1,073.60 0.0K
10:23 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
10:24 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
10:25 1,073.91 1,073.91 1,073.91 1,073.91 0.0K
10:26 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
10:27 1,073.83 1,073.83 1,073.83 1,073.83 0.0K
10:28 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
10:29 1,073.63 1,073.63 1,073.63 1,073.63 0.0K
10:30 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
10:31 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
10:32 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
10:33 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
10:34 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
10:35 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
10:36 1,074.91 1,074.91 1,074.91 1,074.91 0.0K
10:37 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
10:38 1,075.74 1,075.74 1,075.74 1,075.74 0.0K
10:39 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
10:40 1,075.58 1,075.58 1,075.58 1,075.58 0.0K
10:41 1,074.94 1,074.94 1,074.94 1,074.94 0.0K
10:42 1,075.42 1,075.42 1,075.42 1,075.42 0.0K
10:43 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
10:44 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
10:45 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
10:46 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
10:47 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
10:48 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
10:49 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
10:50 1,072.84 1,072.84 1,072.84 1,072.84 0.0K
10:51 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
10:52 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
10:53 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
10:54 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
10:55 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
10:56 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
10:57 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
10:58 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
10:59 1,071.30 1,071.30 1,071.30 1,071.30 0.0K
11:00 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
11:01 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
11:02 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
11:03 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
11:04 1,070.52 1,070.52 1,070.52 1,070.52 0.0K
11:05 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
11:06 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
11:07 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
11:08 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
11:10 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
11:11 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
11:12 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
11:13 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
11:14 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
11:15 1,068.31 1,068.31 1,068.31 1,068.31 0.0K
11:16 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
11:17 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
11:18 1,067.59 1,067.59 1,067.59 1,067.59 0.0K
11:19 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
11:20 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
11:21 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
11:22 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
11:23 1,069.16 1,069.16 1,069.16 1,069.16 0.0K
11:24 1,068.25 1,068.25 1,068.25 1,068.25 0.0K
11:25 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
11:26 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
11:27 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
11:28 1,067.74 1,067.74 1,067.74 1,067.74 0.0K
11:29 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
11:30 1,067.94 1,067.94 1,067.94 1,067.94 0.0K
11:31 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
11:32 1,068.72 1,068.72 1,068.72 1,068.72 0.0K
11:33 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
11:34 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
11:35 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
11:36 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
11:37 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
11:38 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
11:39 1,069.97 1,069.97 1,069.97 1,069.97 0.0K
11:40 1,069.51 1,069.51 1,069.51 1,069.51 0.0K
11:41 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
11:42 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
11:43 1,068.84 1,068.84 1,068.84 1,068.84 0.0K
11:44 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
11:45 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
11:46 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
11:47 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
11:49 1,070.04 1,070.04 1,070.04 1,070.04 0.0K
11:50 1,071.61 1,071.61 1,071.61 1,071.61 0.0K
11:51 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
11:52 1,070.67 1,070.67 1,070.67 1,070.67 0.0K
11:53 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
11:54 1,071.19 1,071.19 1,071.19 1,071.19 0.0K
11:55 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
11:56 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
11:57 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
11:58 1,072.15 1,072.15 1,072.15 1,072.15 0.0K
11:59 1,071.54 1,071.54 1,071.54 1,071.54 0.0K
12:00 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
12:01 1,073.16 1,073.16 1,073.16 1,073.16 0.0K
12:02 1,073.21 1,073.21 1,073.21 1,073.21 0.0K
12:03 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
12:04 1,073.85 1,073.85 1,073.85 1,073.85 0.0K
12:05 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
12:06 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
12:07 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
12:08 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
12:10 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
12:11 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
12:13 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
12:14 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
12:15 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
12:16 1,072.22 1,072.22 1,072.22 1,072.22 0.0K
12:17 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
12:18 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
12:19 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
12:20 1,072.59 1,072.59 1,072.59 1,072.59 0.0K
12:21 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
12:22 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
12:23 1,071.08 1,071.08 1,071.08 1,071.08 0.0K
12:24 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
12:25 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
12:26 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
12:27 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
12:28 1,072.12 1,072.12 1,072.12 1,072.12 0.0K
12:29 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
12:30 1,071.60 1,071.60 1,071.60 1,071.60 0.0K
12:31 1,071.45 1,071.45 1,071.45 1,071.45 0.0K
12:32 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
12:33 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
12:34 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
12:35 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
12:36 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
12:37 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
12:38 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
12:39 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
12:40 1,073.58 1,073.58 1,073.58 1,073.58 0.0K
12:41 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
12:42 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:44 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
12:45 1,072.73 1,072.73 1,072.73 1,072.73 0.0K
12:46 1,072.69 1,072.69 1,072.69 1,072.69 0.0K
12:47 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
12:49 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
12:50 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
12:51 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
12:52 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
12:53 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
12:54 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
12:55 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
12:56 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
12:57 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
12:58 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
12:59 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
13:01 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
13:02 1,072.98 1,072.98 1,072.98 1,072.98 0.0K
13:03 1,073.09 1,073.09 1,073.09 1,073.09 0.0K
13:04 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
13:05 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
13:06 1,072.94 1,072.94 1,072.94 1,072.94 0.0K
13:08 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
13:09 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
13:10 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
13:11 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
13:12 1,072.36 1,072.36 1,072.36 1,072.36 0.0K
13:13 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
13:14 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
13:15 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
13:17 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
13:18 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
13:19 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
13:20 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
13:21 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
13:23 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
13:24 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
13:26 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
13:27 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
13:28 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
13:29 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
13:30 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
13:31 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
13:32 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
13:33 1,073.02 1,073.02 1,073.02 1,073.02 0.0K
13:35 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
13:36 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
13:38 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
13:39 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
13:40 1,073.59 1,073.59 1,073.59 1,073.59 0.0K
13:41 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
13:42 1,074.29 1,074.29 1,074.29 1,074.29 0.0K
13:44 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
13:46 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
13:47 1,075.03 1,075.03 1,075.03 1,075.03 0.0K
13:49 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
13:50 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
13:51 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
13:53 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
13:56 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
13:57 1,074.18 1,074.18 1,074.18 1,074.18 0.0K
13:58 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
13:59 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
14:00 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
14:01 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
14:02 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
14:03 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
14:06 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
14:07 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
14:08 1,073.99 1,073.99 1,073.99 1,073.99 0.0K
14:09 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
14:10 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
14:11 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
14:12 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
14:13 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
14:14 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
14:15 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
14:16 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
14:17 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
14:18 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
14:19 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
14:22 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
14:23 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
14:24 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
14:25 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
14:26 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
14:27 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
14:28 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
14:29 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
14:30 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
14:31 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
14:32 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
14:33 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
14:34 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
14:35 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
14:36 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
14:37 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
14:38 1,073.32 1,073.32 1,073.32 1,073.32 0.0K
14:39 1,074.13 1,074.13 1,074.13 1,074.13 0.0K
14:40 1,074.36 1,074.36 1,074.36 1,074.36 0.0K
14:41 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
14:42 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
14:45 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
14:46 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
14:47 1,074.73 1,074.73 1,074.73 1,074.73 0.0K
14:48 1,074.57 1,074.57 1,074.57 1,074.57 0.0K
14:49 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
14:50 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
14:52 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
14:54 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
14:55 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
14:56 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
14:58 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:59 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
15:00 1,073.53 1,073.53 1,073.53 1,073.53 0.0K
15:01 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
15:02 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
15:03 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
15:04 1,073.30 1,073.30 1,073.30 1,073.30 0.0K
15:05 1,073.49 1,073.49 1,073.49 1,073.49 0.0K
15:06 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
15:07 1,074.08 1,074.08 1,074.08 1,074.08 0.0K
15:08 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
15:09 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
15:10 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
15:11 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
15:12 1,074.09 1,074.09 1,074.09 1,074.09 0.0K
15:13 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
15:14 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
15:15 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
15:16 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
15:17 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
15:18 1,074.59 1,074.59 1,074.59 1,074.59 0.0K
15:19 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
15:20 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
15:21 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
15:22 1,074.34 1,074.34 1,074.34 1,074.34 0.0K
15:23 1,074.32 1,074.32 1,074.32 1,074.32 0.0K
15:24 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
15:26 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
15:27 1,074.53 1,074.53 1,074.53 1,074.53 0.0K
15:28 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
15:30 1,074.37 1,074.37 1,074.37 1,074.37 0.0K
15:31 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
15:32 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
15:33 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
15:35 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
15:36 1,074.68 1,074.68 1,074.68 1,074.68 0.0K
15:37 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
15:38 1,074.01 1,074.01 1,074.01 1,074.01 0.0K
15:39 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
15:40 1,073.87 1,073.87 1,073.87 1,073.87 0.0K
15:41 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
15:42 1,073.27 1,073.27 1,073.27 1,073.27 0.0K
15:43 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
15:44 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
15:45 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
15:47 1,072.91 1,072.91 1,072.91 1,072.91 0.0K
15:48 1,072.97 1,072.97 1,072.97 1,072.97 0.0K
15:49 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
15:50 1,072.80 1,072.80 1,072.80 1,072.80 0.0K
15:51 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
15:53 1,072.74 1,072.74 1,072.74 1,072.74 0.0K
15:54 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
15:55 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
15:57 1,071.79 1,071.79 1,071.79 1,071.79 0.0K
15:58 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
15:59 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
16:00 1,070.61 1,070.61 1,070.61 1,070.61 0.0K
16:01 1,070.78 1,070.78 1,070.78 1,070.78 0.0K
16:02 1,070.83 1,070.83 1,070.83 1,070.83 0.0K
16:03 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
16:05 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
16:06 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
16:07 1,071.37 1,071.37 1,071.37 1,071.37 0.0K
16:08 1,071.26 1,071.26 1,071.26 1,071.26 0.0K
16:09 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
16:10 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
16:11 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
16:12 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
16:13 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
16:14 1,070.05 1,070.05 1,070.05 1,070.05 0.0K
16:15 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
16:16 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
16:17 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
16:18 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
16:19 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
16:20 1,068.44 1,068.44 1,068.44 1,068.44 0.0K
16:22 1,068.43 1,068.43 1,068.43 1,068.43 0.0K
16:23 1,068.23 1,068.23 1,068.23 1,068.23 0.0K
16:24 1,068.22 1,068.22 1,068.22 1,068.22 0.0K
16:25 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
16:26 1,068.03 1,068.03 1,068.03 1,068.03 0.0K
16:27 1,067.84 1,067.84 1,067.84 1,067.84 0.0K
16:28 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
16:30 1,067.41 1,067.41 1,067.41 1,067.41 0.0K
16:31 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
16:32 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
16:33 1,064.91 1,064.91 1,064.91 1,064.91 0.0K
16:34 1,065.40 1,065.40 1,065.40 1,065.40 0.0K
16:35 1,065.49 1,065.49 1,065.49 1,065.49 0.0K
16:36 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
16:37 1,066.94 1,066.94 1,066.94 1,066.94 0.0K
16:38 1,066.62 1,066.62 1,066.62 1,066.62 0.0K
16:39 1,066.28 1,066.28 1,066.28 1,066.28 0.0K
16:41 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
16:42 1,066.88 1,066.88 1,066.88 1,066.88 0.0K
16:43 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
16:44 1,066.66 1,066.66 1,066.66 1,066.66 0.0K
16:45 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
16:46 1,066.26 1,066.26 1,066.26 1,066.26 0.0K
16:47 1,066.85 1,066.85 1,066.85 1,066.85 0.0K
16:48 1,066.72 1,066.72 1,066.72 1,066.72 0.0K
16:49 1,066.67 1,066.67 1,066.67 1,066.67 0.0K
16:50 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
16:51 1,066.19 1,066.19 1,066.19 1,066.19 0.0K
16:52 1,066.60 1,066.60 1,066.60 1,066.60 0.0K
16:53 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
16:54 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
16:56 1,066.80 1,066.80 1,066.80 1,066.80 0.0K
16:57 1,067.77 1,067.77 1,067.77 1,067.77 0.0K
16:58 1,067.29 1,067.29 1,067.29 1,067.29 0.0K
16:59 1,067.24 1,067.24 1,067.24 1,067.24 0.0K
17:00 1,067.58 1,067.58 1,067.58 1,067.58 0.0K
17:01 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
17:02 1,067.54 1,067.54 1,067.54 1,067.54 0.0K
17:03 1,068.48 1,068.48 1,068.48 1,068.48 0.0K
17:04 1,069.06 1,069.06 1,069.06 1,069.06 0.0K
17:05 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
17:06 1,069.13 1,069.13 1,069.13 1,069.13 0.0K
17:07 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
17:08 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
17:09 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
17:10 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
17:11 1,068.26 1,068.26 1,068.26 1,068.26 0.0K
17:14 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
17:15 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
17:16 1,068.14 1,068.14 1,068.14 1,068.14 0.0K
17:17 1,068.47 1,068.47 1,068.47 1,068.47 0.0K
17:18 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
17:19 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
17:20 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
17:22 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
17:23 1,070.12 1,070.12 1,070.12 1,070.12 0.0K
17:24 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
17:25 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
17:26 1,068.62 1,068.62 1,068.62 1,068.62 0.0K
17:27 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
17:28 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
17:29 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
17:30 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
17:31 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
17:32 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
17:33 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
17:34 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
17:35 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
17:36 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
17:37 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
17:38 1,070.26 1,070.26 1,070.26 1,070.26 0.0K
17:39 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
17:40 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
17:41 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
17:42 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
17:43 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
17:44 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
17:45 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
17:46 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
17:47 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
17:48 1,070.68 1,070.68 1,070.68 1,070.68 0.0K
17:49 1,070.85 1,070.85 1,070.85 1,070.85 0.0K
17:50 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
17:51 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
17:52 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
17:53 1,070.44 1,070.44 1,070.44 1,070.44 0.0K
17:54 1,070.73 1,070.73 1,070.73 1,070.73 0.0K
17:55 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
17:56 1,070.72 1,070.72 1,070.72 1,070.72 0.0K
17:57 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
17:58 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
17:59 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
18:00 1,070.93 1,070.93 1,070.93 1,070.93 0.0K
18:01 1,071.43 1,071.43 1,071.43 1,071.43 0.0K
18:02 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
18:03 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
18:04 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
18:05 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
18:06 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
18:07 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
18:08 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
18:10 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
18:11 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
18:12 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
18:13 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
18:14 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
18:15 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
18:17 1,072.03 1,072.03 1,072.03 1,072.03 0.0K
18:18 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
18:19 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
18:20 1,072.68 1,072.68 1,072.68 1,072.68 0.0K
18:21 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
18:22 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
18:23 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
18:24 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
18:25 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
18:29 1,073.08 1,073.08 1,073.08 1,073.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible