Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,081.70
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
10:01 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
10:02 1,173.94 1,173.94 1,173.94 1,173.94 0.0K
10:03 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
10:04 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
10:05 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
10:06 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
10:07 1,171.34 1,171.34 1,171.34 1,171.34 0.0K
10:08 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
10:09 1,171.81 1,171.81 1,171.81 1,171.81 0.0K
10:10 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
10:11 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
10:12 1,170.49 1,170.49 1,170.49 1,170.49 0.0K
10:13 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
10:14 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
10:15 1,168.19 1,168.19 1,168.19 1,168.19 0.0K
10:16 1,168.58 1,168.58 1,168.58 1,168.58 0.0K
10:17 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
10:18 1,168.74 1,168.74 1,168.74 1,168.74 0.0K
10:19 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
10:20 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
10:21 1,168.85 1,168.85 1,168.85 1,168.85 0.0K
10:22 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
10:23 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
10:24 1,168.96 1,168.96 1,168.96 1,168.96 0.0K
10:25 1,168.41 1,168.41 1,168.41 1,168.41 0.0K
10:26 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
10:27 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
10:28 1,168.67 1,168.67 1,168.67 1,168.67 0.0K
10:29 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
10:30 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
10:31 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
10:32 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
10:33 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
10:34 1,165.95 1,165.95 1,165.95 1,165.95 0.0K
10:35 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
10:36 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
10:37 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
10:38 1,165.65 1,165.65 1,165.65 1,165.65 0.0K
10:39 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
10:40 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
10:41 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
10:42 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
10:43 1,165.76 1,165.76 1,165.76 1,165.76 0.0K
10:44 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
10:45 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
10:46 1,166.02 1,166.02 1,166.02 1,166.02 0.0K
10:47 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
10:48 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
10:49 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
10:50 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
10:52 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
10:53 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
10:54 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
10:55 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
10:56 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
10:57 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:58 1,166.04 1,166.04 1,166.04 1,166.04 0.0K
10:59 1,166.23 1,166.23 1,166.23 1,166.23 0.0K
11:00 1,167.57 1,167.57 1,167.57 1,167.57 0.0K
11:01 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
11:02 1,167.49 1,167.49 1,167.49 1,167.49 0.0K
11:03 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
11:04 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
11:05 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
11:06 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
11:07 1,167.02 1,167.02 1,167.02 1,167.02 0.0K
11:08 1,166.97 1,166.97 1,166.97 1,166.97 0.0K
11:09 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
11:10 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
11:11 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
11:12 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
11:13 1,168.01 1,168.01 1,168.01 1,168.01 0.0K
11:14 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
11:15 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
11:16 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
11:17 1,167.99 1,167.99 1,167.99 1,167.99 0.0K
11:18 1,167.58 1,167.58 1,167.58 1,167.58 0.0K
11:19 1,167.56 1,167.56 1,167.56 1,167.56 0.0K
11:20 1,167.52 1,167.52 1,167.52 1,167.52 0.0K
11:21 1,168.33 1,168.33 1,168.33 1,168.33 0.0K
11:22 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
11:23 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
11:24 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
11:25 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
11:26 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
11:27 1,169.66 1,169.66 1,169.66 1,169.66 0.0K
11:28 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
11:29 1,169.48 1,169.48 1,169.48 1,169.48 0.0K
11:30 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
11:31 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
11:32 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
11:33 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
11:34 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
11:35 1,170.02 1,170.02 1,170.02 1,170.02 0.0K
11:36 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
11:37 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
11:38 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
11:39 1,172.58 1,172.58 1,172.58 1,172.58 0.0K
11:40 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
11:41 1,172.51 1,172.51 1,172.51 1,172.51 0.0K
11:42 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
11:43 1,172.34 1,172.34 1,172.34 1,172.34 0.0K
11:44 1,173.42 1,173.42 1,173.42 1,173.42 0.0K
11:45 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
11:46 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
11:47 1,173.04 1,173.04 1,173.04 1,173.04 0.0K
11:48 1,173.06 1,173.06 1,173.06 1,173.06 0.0K
11:49 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
11:50 1,172.85 1,172.85 1,172.85 1,172.85 0.0K
11:51 1,172.87 1,172.87 1,172.87 1,172.87 0.0K
11:52 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
11:53 1,173.56 1,173.56 1,173.56 1,173.56 0.0K
11:54 1,172.95 1,172.95 1,172.95 1,172.95 0.0K
11:55 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
11:56 1,173.40 1,173.40 1,173.40 1,173.40 0.0K
11:57 1,173.39 1,173.39 1,173.39 1,173.39 0.0K
11:58 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
11:59 1,172.96 1,172.96 1,172.96 1,172.96 0.0K
12:00 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
12:01 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
12:02 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
12:03 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
12:04 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
12:05 1,172.69 1,172.69 1,172.69 1,172.69 0.0K
12:06 1,172.24 1,172.24 1,172.24 1,172.24 0.0K
12:07 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:08 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
12:11 1,171.01 1,171.01 1,171.01 1,171.01 0.0K
12:12 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
12:14 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
12:15 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
12:16 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
12:17 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
12:18 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
12:19 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
12:20 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
12:22 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
12:23 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
12:24 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
12:25 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
12:26 1,171.58 1,171.58 1,171.58 1,171.58 0.0K
12:27 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:29 1,170.76 1,170.76 1,170.76 1,170.76 0.0K
12:30 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
12:31 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
12:32 1,171.43 1,171.43 1,171.43 1,171.43 0.0K
12:33 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
12:34 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
12:35 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
12:36 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
12:37 1,171.97 1,171.97 1,171.97 1,171.97 0.0K
12:38 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
12:39 1,171.23 1,171.23 1,171.23 1,171.23 0.0K
12:40 1,171.26 1,171.26 1,171.26 1,171.26 0.0K
12:42 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
12:43 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
12:44 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
12:45 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
12:46 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
12:47 1,169.15 1,169.15 1,169.15 1,169.15 0.0K
12:48 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
12:49 1,168.77 1,168.77 1,168.77 1,168.77 0.0K
12:50 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
12:51 1,168.27 1,168.27 1,168.27 1,168.27 0.0K
12:52 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
12:53 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
12:54 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
12:55 1,168.95 1,168.95 1,168.95 1,168.95 0.0K
12:56 1,168.92 1,168.92 1,168.92 1,168.92 0.0K
12:57 1,167.96 1,167.96 1,167.96 1,167.96 0.0K
12:58 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
12:59 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
13:00 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
13:01 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
13:02 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
13:03 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
13:04 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
13:05 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
13:06 1,167.07 1,167.07 1,167.07 1,167.07 0.0K
13:07 1,167.09 1,167.09 1,167.09 1,167.09 0.0K
13:09 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
13:10 1,167.41 1,167.41 1,167.41 1,167.41 0.0K
13:11 1,167.41 1,167.41 1,167.41 1,167.41 0.0K
13:12 1,167.29 1,167.29 1,167.29 1,167.29 0.0K
13:13 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
13:14 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
13:15 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
13:16 1,167.02 1,167.02 1,167.02 1,167.02 0.0K
13:17 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
13:18 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
13:19 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
13:20 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
13:22 1,167.16 1,167.16 1,167.16 1,167.16 0.0K
13:23 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
13:24 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
13:26 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
13:27 1,166.70 1,166.70 1,166.70 1,166.70 0.0K
13:29 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
13:30 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
13:31 1,166.85 1,166.85 1,166.85 1,166.85 0.0K
13:32 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
13:33 1,168.36 1,168.36 1,168.36 1,168.36 0.0K
13:34 1,168.47 1,168.47 1,168.47 1,168.47 0.0K
13:35 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
13:36 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
13:37 1,166.05 1,166.05 1,166.05 1,166.05 0.0K
13:38 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
13:39 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
13:40 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
13:41 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
13:42 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
13:43 1,166.07 1,166.07 1,166.07 1,166.07 0.0K
13:45 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
13:46 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
13:47 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
13:49 1,166.69 1,166.69 1,166.69 1,166.69 0.0K
13:51 1,166.72 1,166.72 1,166.72 1,166.72 0.0K
13:53 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
13:54 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
13:55 1,166.45 1,166.45 1,166.45 1,166.45 0.0K
13:56 1,167.23 1,167.23 1,167.23 1,167.23 0.0K
13:57 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
13:58 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
13:59 1,167.39 1,167.39 1,167.39 1,167.39 0.0K
14:00 1,167.43 1,167.43 1,167.43 1,167.43 0.0K
14:01 1,167.77 1,167.77 1,167.77 1,167.77 0.0K
14:02 1,167.79 1,167.79 1,167.79 1,167.79 0.0K
14:03 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
14:04 1,168.02 1,168.02 1,168.02 1,168.02 0.0K
14:05 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
14:06 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
14:07 1,168.37 1,168.37 1,168.37 1,168.37 0.0K
14:08 1,168.32 1,168.32 1,168.32 1,168.32 0.0K
14:10 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
14:11 1,167.46 1,167.46 1,167.46 1,167.46 0.0K
14:12 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
14:13 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
14:14 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
14:15 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
14:19 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
14:20 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
14:21 1,166.91 1,166.91 1,166.91 1,166.91 0.0K
14:22 1,166.22 1,166.22 1,166.22 1,166.22 0.0K
14:23 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
14:24 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
14:25 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:26 1,165.87 1,165.87 1,165.87 1,165.87 0.0K
14:27 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
14:28 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
14:29 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
14:30 1,166.73 1,166.73 1,166.73 1,166.73 0.0K
14:31 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
14:32 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
14:33 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
14:34 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
14:35 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
14:36 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
14:37 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
14:39 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
14:40 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
14:41 1,166.03 1,166.03 1,166.03 1,166.03 0.0K
14:42 1,165.97 1,165.97 1,165.97 1,165.97 0.0K
14:43 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
14:46 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
14:48 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
14:49 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
14:50 1,166.42 1,166.42 1,166.42 1,166.42 0.0K
14:52 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
14:53 1,166.17 1,166.17 1,166.17 1,166.17 0.0K
14:54 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
14:56 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
14:57 1,167.38 1,167.38 1,167.38 1,167.38 0.0K
14:58 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
15:00 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
15:01 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
15:02 1,166.86 1,166.86 1,166.86 1,166.86 0.0K
15:04 1,166.79 1,166.79 1,166.79 1,166.79 0.0K
15:05 1,166.44 1,166.44 1,166.44 1,166.44 0.0K
15:06 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
15:07 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:09 1,165.69 1,165.69 1,165.69 1,165.69 0.0K
15:10 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
15:11 1,165.80 1,165.80 1,165.80 1,165.80 0.0K
15:12 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
15:13 1,166.10 1,166.10 1,166.10 1,166.10 0.0K
15:14 1,166.49 1,166.49 1,166.49 1,166.49 0.0K
15:15 1,165.89 1,165.89 1,165.89 1,165.89 0.0K
15:16 1,166.27 1,166.27 1,166.27 1,166.27 0.0K
15:17 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
15:18 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
15:20 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
15:21 1,164.92 1,164.92 1,164.92 1,164.92 0.0K
15:22 1,165.13 1,165.13 1,165.13 1,165.13 0.0K
15:23 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
15:24 1,165.15 1,165.15 1,165.15 1,165.15 0.0K
15:27 1,165.67 1,165.67 1,165.67 1,165.67 0.0K
15:28 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
15:30 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
15:31 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
15:32 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
15:33 1,165.46 1,165.46 1,165.46 1,165.46 0.0K
15:34 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
15:35 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
15:36 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
15:37 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
15:38 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
15:39 1,163.62 1,163.62 1,163.62 1,163.62 0.0K
15:40 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
15:41 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:42 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
15:43 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
15:44 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
15:45 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
15:47 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
15:48 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
15:49 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
15:50 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
15:51 1,164.35 1,164.35 1,164.35 1,164.35 0.0K
15:52 1,164.24 1,164.24 1,164.24 1,164.24 0.0K
15:53 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
15:55 1,164.23 1,164.23 1,164.23 1,164.23 0.0K
15:56 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
15:57 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:58 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
15:59 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
16:00 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
16:01 1,163.76 1,163.76 1,163.76 1,163.76 0.0K
16:02 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
16:03 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
16:04 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:05 1,162.81 1,162.81 1,162.81 1,162.81 0.0K
16:06 1,162.85 1,162.85 1,162.85 1,162.85 0.0K
16:07 1,162.61 1,162.61 1,162.61 1,162.61 0.0K
16:08 1,162.39 1,162.39 1,162.39 1,162.39 0.0K
16:09 1,162.33 1,162.33 1,162.33 1,162.33 0.0K
16:10 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
16:11 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
16:12 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
16:13 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
16:14 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
16:15 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
16:16 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
16:17 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:18 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
16:19 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
16:20 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
16:21 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
16:22 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
16:23 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
16:24 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
16:25 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
16:26 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
16:27 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
16:28 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
16:29 1,160.61 1,160.61 1,160.61 1,160.61 0.0K
16:30 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
16:31 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:32 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
16:33 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
16:34 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
16:35 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
16:36 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
16:37 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
16:38 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
16:39 1,159.56 1,159.56 1,159.56 1,159.56 0.0K
16:40 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
16:41 1,160.78 1,160.78 1,160.78 1,160.78 0.0K
16:42 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
16:43 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
16:44 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:45 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
16:46 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
16:47 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
16:48 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
16:49 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
16:50 1,161.34 1,161.34 1,161.34 1,161.34 0.0K
16:51 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
16:52 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:53 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
16:54 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
16:55 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
16:56 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
16:57 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
16:58 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
17:00 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
17:01 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
17:02 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
17:03 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
17:04 1,158.58 1,158.58 1,158.58 1,158.58 0.0K
17:05 1,158.84 1,158.84 1,158.84 1,158.84 0.0K
17:06 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
17:07 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
17:08 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
17:09 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
17:10 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
17:11 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
17:12 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
17:13 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
17:14 1,156.94 1,156.94 1,156.94 1,156.94 0.0K
17:15 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
17:16 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
17:17 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
17:18 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
17:19 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
17:20 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
17:21 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
17:22 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
17:23 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
17:24 1,156.23 1,156.23 1,156.23 1,156.23 0.0K
17:25 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
17:26 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
17:28 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
17:29 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
17:30 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
17:31 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
17:32 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
17:33 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
17:34 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
17:35 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
17:36 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
17:37 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
17:38 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
17:39 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
17:40 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
17:41 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
17:42 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
17:43 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
17:44 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
17:45 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
17:46 1,158.01 1,158.01 1,158.01 1,158.01 0.0K
17:47 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
17:48 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
17:49 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
17:50 1,158.61 1,158.61 1,158.61 1,158.61 0.0K
17:51 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
17:52 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
17:53 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
17:54 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
17:55 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
17:56 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
17:57 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
17:59 1,159.38 1,159.38 1,159.38 1,159.38 0.0K
18:00 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
18:01 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
18:02 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
18:03 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
18:04 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
18:05 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
18:06 1,158.86 1,158.86 1,158.86 1,158.86 0.0K
18:07 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
18:08 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
18:09 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
18:10 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
18:11 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
18:12 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
18:13 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
18:14 1,161.49 1,161.49 1,161.49 1,161.49 0.0K
18:15 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
18:16 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
18:17 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
18:18 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
18:19 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
18:20 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
18:21 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
18:22 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
18:23 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
18:24 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
18:25 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible