Helpage Finlease Ltd (HELP)

HELP
🏛️ Inde →
20.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 14.68 14.68 14.68 14.68 0.0M
2021-12-29 14.26 15.25 14.26 14.87 0.0M
2021-12-28 15.79 15.79 15.00 15.01 0.0M
2021-12-27 14.05 15.04 13.62 15.04 0.0M
2021-12-24 14.33 14.33 14.00 14.33 0.0M
2021-12-23 13.00 13.65 12.35 13.65 0.0M
2021-12-22 13.30 13.30 13.00 13.00 0.0M
2021-12-21 13.00 13.00 13.00 13.00 0.0M
2021-12-20 13.00 13.00 13.00 13.00 0.0M
2021-12-16 12.39 12.39 12.39 12.39 0.0M
2021-12-15 12.39 12.39 12.39 12.39 0.0M
2021-12-13 11.95 11.95 11.80 11.80 0.0M
2021-12-09 12.02 12.02 12.02 12.02 0.0M
2021-12-08 12.02 12.02 12.02 12.02 0.0M
2021-12-06 12.02 12.02 12.02 12.02 0.0M
2021-12-01 11.45 12.02 11.45 12.02 0.0M
2021-11-30 11.45 11.45 11.45 11.45 0.0M
2021-11-24 11.45 11.45 11.45 11.45 0.0M
2021-11-22 11.45 11.45 11.45 11.45 0.0M
2021-11-16 11.45 11.45 11.45 11.45 0.0M
2021-11-09 11.45 11.45 11.45 11.45 0.0M
2021-11-08 11.45 11.45 11.45 11.45 0.0M
2021-11-01 11.45 11.45 11.45 11.45 0.0M
2021-10-22 11.45 11.45 11.45 11.45 0.0M
2021-10-21 11.45 11.45 11.45 11.45 0.0M
2021-10-20 11.45 12.02 11.45 11.45 0.0M
2021-10-14 12.60 12.60 11.45 11.45 0.0M
2021-10-11 12.00 12.00 12.00 12.00 0.0M
2021-09-27 13.49 13.49 12.50 12.50 0.0M
2021-09-21 12.85 12.85 12.85 12.85 0.0M
2021-09-17 12.85 12.85 12.85 12.85 0.0M
2021-09-16 13.10 13.10 13.10 13.10 0.0M
2021-09-01 12.50 12.50 12.50 12.50 0.0M
2021-08-26 12.50 12.50 12.50 12.50 0.0M
2021-08-17 12.50 12.50 12.50 12.50 0.0M
2021-08-10 12.50 12.50 12.50 12.50 0.0M
2021-08-09 12.90 12.90 12.50 12.50 0.0M
2021-08-05 13.70 13.70 13.15 13.15 0.0M
2021-07-28 13.15 13.40 13.15 13.40 0.0M
2021-07-27 13.40 13.40 13.40 13.40 0.0M
2021-07-23 13.10 13.10 13.10 13.10 0.0M
2021-07-22 12.48 12.48 12.48 12.48 0.0M
2021-07-20 12.48 12.48 12.48 12.48 0.0M
2021-07-19 12.48 12.48 12.48 12.48 0.0M
2021-07-16 11.89 11.89 11.89 11.89 0.0M
2021-07-15 11.33 11.33 11.33 11.33 0.0M
2021-07-06 11.33 11.33 11.33 11.33 0.0M
2021-06-21 11.00 11.00 11.00 11.00 0.0M
2021-06-14 11.00 11.00 11.00 11.00 0.0M
2021-06-11 11.00 11.00 11.00 11.00 0.0M
2021-06-09 11.18 11.18 11.18 11.18 0.0M
2021-06-04 10.86 10.86 10.86 10.86 0.0M
2021-06-01 10.55 10.55 10.55 10.55 0.0M
2021-05-31 11.07 11.07 10.43 10.74 0.0M
2021-05-26 10.75 10.75 10.75 10.75 0.0M
2021-05-21 11.27 11.27 10.95 10.95 0.0M
2021-05-20 11.35 11.35 10.95 10.95 0.0M
2021-05-19 11.48 11.48 11.00 11.02 0.0M
2021-05-14 11.48 11.48 11.48 11.48 0.0M
2021-05-04 11.15 11.15 11.15 11.15 0.0M
2021-04-30 10.93 10.93 10.93 10.93 0.0M
2021-04-27 11.26 11.26 11.26 11.26 0.0M
2021-04-26 11.85 11.85 11.85 11.85 0.0M
2021-04-07 12.07 12.07 12.07 12.07 0.0M
2021-03-30 12.07 12.07 12.07 12.07 0.0M
2021-03-26 12.07 12.07 12.07 12.07 0.0M
2021-03-24 11.50 11.50 11.50 11.50 0.0M
2021-03-22 11.05 11.24 11.05 11.24 0.0M
2021-03-15 11.24 11.24 11.24 11.24 0.0M
2021-03-12 11.83 11.83 11.83 11.83 0.0M
2021-03-09 11.83 11.83 11.83 11.83 0.0M
2021-02-26 11.83 11.83 11.83 11.83 0.0M
2021-02-24 11.83 11.83 11.83 11.83 0.0M
2021-02-19 12.45 12.45 12.45 12.45 0.0M
2021-02-18 12.45 12.45 12.45 12.45 0.0M
2021-02-16 12.20 12.20 12.20 12.20 0.0M
2021-02-15 12.30 12.30 12.30 12.30 0.0M
2021-02-11 12.30 12.30 12.30 12.30 0.0M
2021-01-21 11.80 11.80 11.80 11.80 0.0M
2021-01-20 11.80 11.80 11.80 11.80 0.0M
2021-01-19 11.30 11.30 11.30 11.30 0.0M
2021-01-12 11.30 11.30 11.30 11.30 0.0M
2021-01-11 11.30 11.30 11.30 11.30 0.0M
2021-01-08 10.80 11.30 10.80 11.30 0.0M
2021-01-07 10.80 10.80 10.80 10.80 0.0M
2021-01-06 10.80 10.80 10.80 10.80 0.0M