0.95
Dernière Mise à Jour: 2024-08-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3.60 | 4.00 | 3.30 | 3.35 | 3.1M |
| 2023-12-28 | 3.25 | 4.00 | 3.10 | 3.60 | 2.6M |
| 2023-12-27 | 3.25 | 3.50 | 3.10 | 3.42 | 0.6M |
| 2023-12-22 | 3.35 | 3.50 | 3.10 | 3.25 | 3.7M |
| 2023-12-21 | 3.45 | 3.70 | 3.20 | 3.35 | 0.8M |
| 2023-12-20 | 3.75 | 4.00 | 3.50 | 3.45 | 0.4M |
| 2023-12-19 | 3.90 | 4.00 | 3.80 | 3.75 | 0.1M |
| 2023-12-18 | 4.00 | 4.01 | 3.80 | 3.90 | 0.3M |
| 2023-12-15 | 3.90 | 4.20 | 3.83 | 4.00 | 0.6M |
| 2023-12-14 | 4.05 | 4.00 | 3.90 | 3.90 | 0.7M |
| 2023-12-13 | 4.10 | 4.20 | 3.90 | 4.05 | 0.3M |
| 2023-12-12 | 4.05 | 4.50 | 3.90 | 4.10 | 0.1M |
| 2023-12-11 | 5.25 | 5.50 | 3.80 | 4.14 | 3.0M |
| 2023-12-08 | 5.25 | 5.50 | 5.00 | 5.25 | 0.4M |
| 2023-12-07 | 6.25 | 6.50 | 5.00 | 5.25 | 0.6M |
| 2023-12-06 | 5.25 | 7.00 | 5.13 | 6.25 | 1.5M |
| 2023-12-05 | 5.00 | 5.50 | 4.50 | 5.25 | 0.3M |
| 2023-12-04 | 4.85 | 5.20 | 4.50 | 5.00 | 0.3M |
| 2023-12-01 | 5.10 | 5.50 | 4.70 | 4.85 | 0.2M |
| 2023-11-30 | 5.00 | 5.20 | 4.58 | 5.10 | 0.3M |
| 2023-11-29 | 4.50 | 5.30 | 4.00 | 5.00 | 0.6M |
| 2023-11-28 | 4.50 | 5.00 | 4.00 | 4.50 | 0.1M |
| 2023-11-27 | 4.50 | 4.95 | 4.00 | 4.50 | 0.0M |
| 2023-11-24 | 4.50 | 5.00 | 4.00 | 4.50 | 0.3M |
| 2023-11-23 | 3.75 | 4.90 | 3.50 | 4.50 | 1.3M |
| 2023-11-22 | 3.75 | 4.00 | 3.50 | 3.75 | 0.1M |
| 2023-11-21 | 3.75 | 4.00 | 3.45 | 3.75 | 0.6M |
| 2023-11-20 | 3.75 | 4.08 | 3.50 | 3.75 | 0.1M |
| 2023-11-17 | 3.75 | 3.90 | 3.67 | 3.75 | 0.3M |
| 2023-11-16 | 3.50 | 4.00 | 3.30 | 3.75 | 1.9M |
| 2023-11-15 | 3.50 | 3.80 | 3.26 | 3.50 | 0.5M |
| 2023-11-14 | 3.25 | 3.67 | 3.45 | 3.50 | 0.3M |
| 2023-11-13 | 3.75 | 4.00 | 3.00 | 3.25 | 0.3M |
| 2023-11-10 | 4.00 | 4.50 | 3.50 | 3.75 | 0.3M |
| 2023-11-09 | 4.00 | 4.50 | 3.50 | 4.00 | 0.0M |
| 2023-11-08 | 4.00 | 4.50 | 3.50 | 4.00 | 0.3M |
| 2023-11-07 | 4.25 | 4.50 | 3.99 | 4.00 | 0.1M |
| 2023-11-06 | 3.85 | 4.38 | 3.75 | 4.25 | 0.4M |
| 2023-11-03 | 3.85 | 4.00 | 3.70 | 3.85 | 0.6M |
| 2023-11-02 | 3.85 | 4.00 | 3.55 | 3.85 | 0.4M |
| 2023-11-01 | 3.85 | 4.00 | 3.70 | 3.85 | 0.2M |
| 2023-10-31 | 4.25 | 4.30 | 3.30 | 3.85 | 1.4M |
| 2023-10-30 | 5.10 | 5.50 | 4.25 | 4.25 | 0.4M |
| 2023-10-27 | 5.65 | 5.80 | 4.03 | 5.10 | 2.7M |
| 2023-10-26 | 6.75 | 7.14 | 5.10 | 5.62 | 2.0M |
| 2023-10-25 | 7.00 | 7.50 | 6.50 | 6.75 | 0.2M |
| 2023-10-24 | 7.25 | 7.50 | 6.78 | 7.00 | 0.4M |
| 2023-10-23 | 7.25 | 8.30 | 7.00 | 7.25 | 1.2M |
| 2023-10-20 | 7.25 | 7.50 | 6.02 | 7.14 | 3.0M |
| 2023-10-19 | 7.25 | 7.25 | 7.00 | 7.25 | 0.1M |
| 2023-10-18 | 7.25 | 7.50 | 7.00 | 7.25 | 0.2M |
| 2023-10-17 | 7.50 | 8.00 | 7.00 | 7.25 | 0.3M |
| 2023-10-16 | 8.00 | 8.50 | 7.10 | 7.50 | 0.3M |
| 2023-10-13 | 7.75 | 8.50 | 7.50 | 8.00 | 0.2M |
| 2023-10-12 | 8.25 | 8.50 | 7.50 | 7.75 | 0.2M |
| 2023-10-11 | 8.75 | 9.50 | 8.00 | 8.25 | 0.6M |
| 2023-10-10 | 8.50 | 9.00 | 8.00 | 8.50 | 0.2M |
| 2023-10-09 | 8.50 | 8.83 | 8.37 | 8.50 | 0.3M |
| 2023-10-06 | 9.00 | 9.70 | 8.36 | 8.50 | 1.1M |
| 2023-10-05 | 9.00 | 9.70 | 8.73 | 9.00 | 0.2M |
| 2023-10-04 | 9.00 | 9.70 | 8.72 | 9.70 | 0.1M |
| 2023-10-03 | 9.00 | 9.50 | 8.50 | 9.50 | 0.4M |
| 2023-10-02 | 8.00 | 9.50 | 7.42 | 9.34 | 0.4M |
| 2023-09-29 | 7.75 | 9.00 | 7.50 | 8.00 | 0.8M |
| 2023-09-28 | 7.75 | 7.99 | 7.60 | 7.75 | 0.2M |
| 2023-09-27 | 8.00 | 8.50 | 7.50 | 7.75 | 0.0M |
| 2023-09-26 | 7.75 | 8.00 | 7.50 | 8.00 | 0.3M |
| 2023-09-25 | 8.25 | 8.50 | 7.63 | 7.75 | 0.4M |
| 2023-09-22 | 8.25 | 8.50 | 8.00 | 8.25 | 0.2M |
| 2023-09-21 | 8.25 | 8.50 | 8.00 | 8.25 | 0.9M |
| 2023-09-20 | 8.25 | 8.50 | 8.00 | 8.25 | 0.2M |
| 2023-09-19 | 8.75 | 9.00 | 8.00 | 8.25 | 0.4M |
| 2023-09-18 | 8.50 | 9.50 | 8.50 | 8.75 | 0.5M |
| 2023-09-15 | 9.25 | 9.40 | 8.17 | 8.50 | 0.3M |
| 2023-09-14 | 10.25 | 10.00 | 9.00 | 9.20 | 0.3M |
| 2023-09-13 | 10.25 | 10.36 | 10.00 | 10.25 | 0.0M |
| 2023-09-12 | 10.25 | 10.50 | 10.10 | 10.25 | 0.2M |
| 2023-09-11 | 10.50 | 10.60 | 10.00 | 10.25 | 0.1M |
| 2023-09-08 | 10.50 | 10.97 | 10.03 | 10.50 | 0.1M |
| 2023-09-07 | 9.25 | 11.50 | 9.30 | 10.50 | 1.0M |
| 2023-09-06 | 11.25 | 11.50 | 9.00 | 9.25 | 0.4M |
| 2023-09-05 | 11.25 | 12.00 | 11.00 | 12.00 | 0.2M |
| 2023-09-04 | 11.25 | 11.50 | 11.00 | 11.50 | 0.1M |
| 2023-09-01 | 11.25 | 11.40 | 11.25 | 11.25 | 0.2M |
| 2023-08-31 | 11.50 | 12.00 | 11.10 | 11.25 | 0.2M |
| 2023-08-30 | 12.00 | 12.00 | 11.00 | 11.15 | 0.3M |
| 2023-08-29 | 10.00 | 13.00 | 10.35 | 12.00 | 0.5M |
| 2023-08-25 | 10.00 | 10.35 | 9.80 | 10.00 | 0.3M |
| 2023-08-24 | 10.00 | 10.50 | 9.50 | 10.00 | 0.1M |
| 2023-08-23 | 10.00 | 10.50 | 9.50 | 10.00 | 0.1M |
| 2023-08-22 | 9.75 | 10.70 | 9.50 | 10.70 | 0.1M |
| 2023-08-21 | 9.50 | 10.00 | 9.00 | 9.75 | 0.3M |
| 2023-08-18 | 10.13 | 10.50 | 9.34 | 9.94 | 0.3M |
| 2023-08-17 | 10.00 | 10.80 | 9.50 | 10.13 | 0.7M |
| 2023-08-16 | 11.75 | 12.00 | 9.00 | 10.00 | 0.7M |
| 2023-08-15 | 12.75 | 13.30 | 11.50 | 11.75 | 0.7M |
| 2023-08-14 | 9.75 | 14.50 | 10.00 | 12.60 | 1.5M |
| 2023-08-11 | 8.00 | 10.00 | 7.71 | 9.75 | 0.9M |
| 2023-08-10 | 8.00 | 8.50 | 7.50 | 8.00 | 0.0M |
| 2023-08-09 | 8.00 | 8.50 | 7.50 | 8.00 | 0.1M |
| 2023-08-08 | 8.25 | 8.30 | 7.88 | 8.00 | 0.1M |
| 2023-08-07 | 8.00 | 8.50 | 7.50 | 8.25 | 0.3M |
| 2023-08-04 | 8.00 | 8.13 | 7.91 | 8.00 | 0.1M |
| 2023-08-03 | 8.00 | 8.15 | 7.84 | 8.00 | 0.1M |
| 2023-08-02 | 8.25 | 8.50 | 7.50 | 8.00 | 0.2M |
| 2023-08-01 | 8.50 | 8.70 | 8.02 | 8.50 | 0.1M |
| 2023-07-31 | 8.00 | 9.00 | 8.00 | 8.68 | 0.8M |
| 2023-07-28 | 7.75 | 8.50 | 7.50 | 8.30 | 0.4M |
| 2023-07-27 | 8.25 | 8.30 | 7.50 | 8.00 | 0.2M |
| 2023-07-26 | 7.75 | 8.50 | 7.98 | 8.25 | 0.6M |
| 2023-07-25 | 8.00 | 8.50 | 7.50 | 7.75 | 0.3M |
| 2023-07-24 | 8.25 | 8.50 | 7.50 | 8.00 | 0.0M |
| 2023-07-21 | 7.75 | 8.50 | 7.75 | 8.25 | 0.4M |
| 2023-07-20 | 8.25 | 8.50 | 7.70 | 7.75 | 0.5M |
| 2023-07-19 | 8.25 | 8.35 | 8.01 | 8.25 | 0.1M |
| 2023-07-18 | 8.25 | 8.50 | 8.00 | 8.25 | 0.1M |
| 2023-07-17 | 8.25 | 9.00 | 8.23 | 9.00 | 0.1M |
| 2023-07-14 | 8.75 | 9.00 | 8.23 | 8.25 | 0.3M |
| 2023-07-13 | 8.25 | 9.16 | 8.00 | 8.75 | 0.2M |
| 2023-07-12 | 9.25 | 9.90 | 8.00 | 8.68 | 0.2M |
| 2023-07-11 | 9.50 | 9.40 | 9.00 | 9.25 | 0.0M |
| 2023-07-10 | 8.75 | 10.00 | 8.52 | 9.50 | 0.3M |
| 2023-07-07 | 8.65 | 9.00 | 8.30 | 8.75 | 0.2M |
| 2023-07-06 | 8.65 | 8.60 | 8.00 | 8.10 | 0.1M |
| 2023-07-05 | 8.95 | 8.69 | 8.30 | 8.65 | 0.1M |
| 2023-07-04 | 8.25 | 9.60 | 8.17 | 8.80 | 0.1M |
| 2023-07-03 | 8.25 | 8.50 | 8.00 | 8.25 | 0.1M |
| 2023-06-30 | 8.10 | 8.49 | 8.10 | 8.25 | 0.1M |
| 2023-06-29 | 8.75 | 9.00 | 8.00 | 8.10 | 0.2M |
| 2023-06-28 | 8.75 | 9.00 | 8.50 | 8.75 | 0.2M |
| 2023-06-27 | 8.75 | 8.89 | 8.51 | 8.75 | 0.1M |
| 2023-06-26 | 8.75 | 9.00 | 8.50 | 8.70 | 0.1M |
| 2023-06-23 | 8.75 | 9.00 | 8.22 | 8.75 | 0.2M |
| 2023-06-22 | 8.75 | 9.00 | 8.50 | 8.75 | 0.3M |
| 2023-06-21 | 8.65 | 9.14 | 8.67 | 8.75 | 0.1M |
| 2023-06-20 | 9.10 | 9.20 | 8.50 | 8.80 | 0.3M |
| 2023-06-19 | 9.40 | 10.00 | 8.99 | 9.38 | 0.4M |
| 2023-06-16 | 9.80 | 10.00 | 9.10 | 9.40 | 0.8M |
| 2023-06-15 | 10.50 | 10.50 | 9.54 | 9.80 | 0.2M |
| 2023-06-14 | 11.25 | 12.00 | 10.00 | 10.50 | 0.3M |
| 2023-06-13 | 11.25 | 12.00 | 10.50 | 11.25 | 0.5M |
| 2023-06-12 | 11.50 | 12.00 | 10.01 | 10.25 | 0.4M |
| 2023-06-09 | 11.25 | 12.00 | 11.00 | 11.50 | 0.3M |
| 2023-06-08 | 10.75 | 12.00 | 10.50 | 11.25 | 0.2M |
| 2023-06-07 | 10.75 | 11.25 | 10.50 | 10.75 | 0.2M |
| 2023-06-06 | 16.00 | 16.00 | 10.27 | 10.75 | 3.2M |
| 2023-06-05 | 17.25 | 17.22 | 15.00 | 15.75 | 0.3M |
| 2023-06-02 | 17.50 | 18.00 | 16.20 | 17.25 | 0.1M |
| 2023-06-01 | 18.00 | 18.50 | 16.85 | 17.50 | 0.2M |
| 2023-05-31 | 18.25 | 19.00 | 17.50 | 18.00 | 0.1M |
| 2023-05-30 | 17.75 | 19.00 | 17.39 | 17.50 | 0.2M |
| 2023-05-26 | 18.25 | 19.00 | 17.00 | 17.00 | 0.6M |
| 2023-05-25 | 18.50 | 19.00 | 17.00 | 17.15 | 0.4M |
| 2023-05-24 | 20.00 | 21.00 | 17.50 | 18.00 | 0.2M |
| 2023-05-23 | 20.00 | 20.24 | 19.08 | 20.00 | 0.0M |
| 2023-05-22 | 19.50 | 22.00 | 19.00 | 20.00 | 1.3M |
| 2023-05-19 | 17.50 | 20.40 | 17.00 | 19.50 | 0.4M |
| 2023-05-18 | 15.50 | 18.02 | 15.00 | 17.50 | 0.6M |
| 2023-05-17 | 15.50 | 16.00 | 15.00 | 15.50 | 0.2M |
| 2023-05-16 | 15.75 | 16.00 | 14.00 | 15.50 | 0.3M |
| 2023-05-15 | 16.50 | 17.00 | 15.00 | 15.75 | 0.2M |
| 2023-05-12 | 16.50 | 17.00 | 16.00 | 16.30 | 0.2M |
| 2023-05-11 | 16.75 | 17.50 | 16.00 | 16.50 | 0.2M |
| 2023-05-10 | 17.00 | 18.00 | 16.00 | 17.00 | 0.2M |
| 2023-05-09 | 17.50 | 18.00 | 16.00 | 16.00 | 0.4M |
| 2023-05-05 | 16.00 | 22.00 | 15.90 | 17.50 | 2.8M |
| 2023-05-04 | 14.25 | 16.50 | 14.00 | 15.70 | 2.0M |
| 2023-05-03 | 12.75 | 14.50 | 12.50 | 14.00 | 1.1M |
| 2023-05-02 | 10.50 | 13.00 | 10.30 | 12.00 | 0.6M |
| 2023-04-28 | 9.75 | 12.00 | 9.90 | 10.50 | 0.3M |
| 2023-04-27 | 9.75 | 10.50 | 9.00 | 9.75 | 0.3M |
| 2023-04-26 | 8.70 | 11.00 | 8.00 | 9.75 | 0.4M |
| 2023-04-25 | 8.80 | 9.40 | 8.00 | 8.70 | 0.2M |
| 2023-04-24 | 9.05 | 9.00 | 8.50 | 8.80 | 0.2M |
| 2023-04-21 | 9.25 | 9.50 | 8.60 | 9.05 | 0.1M |
| 2023-04-20 | 10.15 | 10.50 | 9.00 | 9.25 | 0.2M |
| 2023-04-19 | 10.40 | 11.50 | 9.36 | 9.66 | 0.6M |
| 2023-04-18 | 9.25 | 12.00 | 9.15 | 10.40 | 1.1M |
| 2023-04-17 | 8.25 | 10.00 | 8.00 | 9.25 | 0.9M |
| 2023-04-14 | 7.50 | 9.00 | 7.45 | 8.25 | 0.5M |
| 2023-04-13 | 7.50 | 8.00 | 7.00 | 7.50 | 0.1M |
| 2023-04-12 | 7.50 | 8.00 | 7.00 | 7.50 | 0.5M |
| 2023-04-11 | 7.75 | 8.00 | 7.00 | 7.50 | 0.4M |
| 2023-04-06 | 8.25 | 8.17 | 7.52 | 7.86 | 0.2M |
| 2023-04-05 | 8.50 | 8.50 | 7.70 | 8.25 | 0.2M |
| 2023-04-04 | 8.50 | 9.00 | 8.00 | 8.50 | 0.1M |
| 2023-04-03 | 8.25 | 9.00 | 8.00 | 8.50 | 0.4M |
| 2023-03-31 | 8.25 | 9.00 | 7.70 | 8.25 | 0.2M |
| 2023-03-30 | 8.50 | 9.00 | 8.00 | 8.25 | 0.1M |
| 2023-03-29 | 8.75 | 9.00 | 8.11 | 8.50 | 0.1M |
| 2023-03-28 | 8.50 | 10.00 | 8.00 | 8.75 | 0.2M |
| 2023-03-27 | 8.50 | 9.00 | 8.00 | 8.50 | 0.1M |
| 2023-03-24 | 8.50 | 9.00 | 8.00 | 8.50 | 0.0M |
| 2023-03-23 | 9.50 | 10.00 | 8.03 | 8.50 | 0.2M |
| 2023-03-22 | 9.50 | 10.00 | 9.00 | 9.00 | 0.2M |
| 2023-03-21 | 9.50 | 10.00 | 9.00 | 9.50 | 0.2M |
| 2023-03-20 | 9.50 | 10.00 | 9.03 | 9.50 | 0.1M |
| 2023-03-17 | 10.50 | 11.00 | 9.00 | 9.20 | 0.1M |
| 2023-03-16 | 10.50 | 11.00 | 10.35 | 10.50 | 0.1M |
| 2023-03-15 | 11.50 | 14.00 | 10.03 | 10.50 | 0.7M |
| 2023-03-14 | 9.00 | 11.48 | 8.00 | 11.00 | 1.2M |
| 2023-03-13 | 8.75 | 9.50 | 8.50 | 8.60 | 0.2M |
| 2023-03-10 | 8.75 | 9.50 | 7.70 | 8.75 | 0.1M |
| 2023-03-09 | 8.75 | 9.50 | 8.69 | 8.75 | 0.0M |
| 2023-03-08 | 9.50 | 10.00 | 8.00 | 8.50 | 0.2M |
| 2023-03-07 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2023-03-06 | 9.50 | 10.00 | 9.00 | 9.50 | 0.2M |
| 2023-03-03 | 9.50 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2023-03-02 | 9.75 | 10.00 | 9.00 | 9.50 | 0.0M |
| 2023-03-01 | 9.50 | 10.50 | 9.00 | 9.00 | 0.5M |
| 2023-02-28 | 9.50 | 10.00 | 9.00 | 9.50 | 0.1M |
| 2023-02-27 | 10.25 | 10.50 | 9.00 | 9.50 | 0.6M |
| 2023-02-24 | 10.50 | 10.50 | 10.00 | 10.25 | 0.1M |
| 2023-02-23 | 10.50 | 10.42 | 10.00 | 10.50 | 0.0M |
| 2023-02-22 | 11.25 | 11.20 | 9.85 | 10.50 | 0.2M |
| 2023-02-21 | 11.50 | 12.00 | 10.50 | 11.25 | 0.1M |
| 2023-02-20 | 11.50 | 12.00 | 11.00 | 11.70 | 0.4M |
| 2023-02-17 | 10.50 | 12.00 | 10.15 | 11.50 | 0.3M |
| 2023-02-16 | 9.25 | 11.00 | 8.50 | 10.50 | 0.5M |
| 2023-02-15 | 8.50 | 10.00 | 8.50 | 9.25 | 0.1M |
| 2023-02-14 | 9.25 | 10.00 | 8.35 | 8.50 | 0.1M |
| 2023-02-13 | 9.25 | 10.00 | 8.50 | 9.25 | 0.3M |
| 2023-02-10 | 9.75 | 10.50 | 8.50 | 9.25 | 0.6M |
| 2023-02-09 | 8.50 | 10.00 | 8.80 | 9.75 | 0.5M |
| 2023-02-08 | 7.75 | 9.50 | 7.95 | 8.50 | 0.7M |
| 2023-02-07 | 7.75 | 8.15 | 7.50 | 7.75 | 0.3M |
| 2023-02-06 | 7.75 | 8.50 | 7.68 | 7.75 | 0.5M |
| 2023-02-03 | 8.25 | 8.50 | 7.50 | 7.75 | 0.4M |
| 2023-02-02 | 8.25 | 8.90 | 8.00 | 8.25 | 0.8M |
| 2023-02-01 | 8.75 | 9.00 | 8.00 | 8.25 | 0.4M |
| 2023-01-31 | 9.75 | 10.00 | 8.80 | 8.75 | 0.4M |
| 2023-01-30 | 9.75 | 10.00 | 9.50 | 9.75 | 0.3M |
| 2023-01-27 | 9.75 | 10.00 | 9.50 | 9.75 | 0.2M |
| 2023-01-26 | 10.75 | 11.00 | 9.50 | 9.75 | 0.6M |
| 2023-01-25 | 11.25 | 11.50 | 10.66 | 10.75 | 0.3M |
| 2023-01-24 | 11.75 | 12.00 | 11.00 | 11.25 | 0.3M |
| 2023-01-23 | 13.25 | 13.54 | 11.39 | 11.75 | 0.6M |
| 2023-01-20 | 12.25 | 12.50 | 12.00 | 12.25 | 0.2M |
| 2023-01-19 | 12.75 | 13.00 | 12.00 | 12.25 | 0.1M |
| 2023-01-18 | 12.75 | 13.00 | 12.60 | 12.75 | 0.1M |
| 2023-01-17 | 13.25 | 13.20 | 12.50 | 12.75 | 0.2M |
| 2023-01-16 | 13.75 | 14.00 | 13.00 | 13.25 | 0.7M |
| 2023-01-13 | 14.25 | 14.50 | 13.25 | 13.75 | 0.4M |
| 2023-01-12 | 14.25 | 14.50 | 14.00 | 14.25 | 0.1M |
| 2023-01-11 | 15.25 | 15.01 | 14.00 | 14.00 | 0.2M |
| 2023-01-10 | 15.50 | 16.00 | 15.00 | 15.25 | 0.1M |
| 2023-01-09 | 15.25 | 16.00 | 15.00 | 15.50 | 0.2M |
| 2023-01-06 | 14.00 | 16.50 | 14.28 | 15.10 | 0.4M |
| 2023-01-05 | 12.75 | 15.00 | 12.50 | 14.00 | 0.5M |
| 2023-01-04 | 14.00 | 14.50 | 12.75 | 13.20 | 0.2M |
| 2023-01-03 | 13.75 | 14.50 | 13.50 | 13.80 | 0.1M |