27.03
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.93 | 30.07 | 29.31 | 29.40 | 627.9K |
| 09:35 | 29.40 | 29.45 | 29.29 | 29.43 | 275.8K |
| 09:40 | 29.43 | 29.49 | 29.29 | 29.30 | 162.5K |
| 09:45 | 29.30 | 29.67 | 29.29 | 29.51 | 317.3K |
| 09:50 | 29.55 | 29.55 | 29.41 | 29.49 | 142.8K |
| 09:55 | 29.49 | 29.50 | 29.39 | 29.40 | 88.4K |
| 10:00 | 29.40 | 29.41 | 29.28 | 29.34 | 323.7K |
| 10:05 | 29.34 | 29.45 | 29.31 | 29.38 | 109.5K |
| 10:10 | 29.38 | 29.40 | 29.32 | 29.32 | 70.0K |
| 10:15 | 29.32 | 29.36 | 29.23 | 29.24 | 109.9K |
| 10:20 | 29.25 | 29.29 | 29.20 | 29.23 | 171.9K |
| 10:25 | 29.26 | 29.50 | 29.26 | 29.50 | 193.8K |
| 10:30 | 29.49 | 29.67 | 29.48 | 29.51 | 121.1K |
| 10:35 | 29.50 | 29.52 | 29.48 | 29.52 | 64.6K |
| 10:40 | 29.53 | 29.67 | 29.48 | 29.66 | 161.5K |
| 10:45 | 29.64 | 29.71 | 29.60 | 29.65 | 104.2K |
| 10:50 | 29.64 | 29.70 | 29.64 | 29.68 | 109.3K |
| 10:55 | 29.67 | 29.69 | 29.63 | 29.63 | 75.3K |
| 11:00 | 29.62 | 29.70 | 29.62 | 29.64 | 57.2K |
| 11:05 | 29.65 | 29.74 | 29.65 | 29.68 | 139.3K |
| 11:10 | 29.66 | 29.66 | 29.60 | 29.65 | 84.4K |
| 11:15 | 29.65 | 29.65 | 29.62 | 29.64 | 16.4K |
| 11:20 | 29.65 | 29.69 | 29.64 | 29.67 | 17.3K |
| 11:25 | 29.68 | 29.69 | 29.65 | 29.68 | 22.5K |
| 13:00 | 29.69 | 29.77 | 29.67 | 29.67 | 115.7K |
| 13:05 | 29.67 | 29.68 | 29.57 | 29.62 | 67.8K |
| 13:10 | 29.61 | 29.62 | 29.51 | 29.54 | 112.0K |
| 13:15 | 29.55 | 29.64 | 29.55 | 29.57 | 79.2K |
| 13:20 | 29.57 | 29.57 | 29.42 | 29.42 | 82.7K |
| 13:25 | 29.41 | 29.41 | 29.30 | 29.30 | 108.3K |
| 13:30 | 29.31 | 29.41 | 29.30 | 29.34 | 109.3K |
| 13:35 | 29.33 | 29.41 | 29.28 | 29.30 | 121.6K |
| 13:40 | 29.29 | 29.31 | 29.22 | 29.22 | 101.2K |
| 13:45 | 29.22 | 29.25 | 29.16 | 29.24 | 148.9K |
| 13:50 | 29.24 | 29.30 | 29.22 | 29.22 | 45.4K |
| 13:55 | 29.20 | 29.23 | 29.13 | 29.13 | 119.7K |
| 14:00 | 29.14 | 29.16 | 29.03 | 29.03 | 136.6K |
| 14:05 | 29.04 | 29.07 | 28.90 | 28.98 | 219.1K |
| 14:10 | 28.98 | 28.99 | 28.80 | 28.98 | 230.0K |
| 14:15 | 29.01 | 29.75 | 28.96 | 29.67 | 641.9K |
| 14:20 | 29.66 | 29.66 | 29.21 | 29.24 | 275.7K |
| 14:25 | 29.24 | 29.24 | 29.04 | 29.07 | 105.4K |
| 14:30 | 29.07 | 29.09 | 28.99 | 29.01 | 148.8K |
| 14:35 | 29.00 | 29.00 | 28.90 | 28.96 | 121.7K |
| 14:40 | 28.94 | 29.01 | 28.79 | 29.01 | 241.6K |
| 14:45 | 29.01 | 29.06 | 28.98 | 29.06 | 119.0K |
| 14:50 | 29.07 | 29.25 | 29.04 | 29.18 | 310.5K |
| 14:55 | 29.18 | 29.18 | 29.05 | 29.06 | 67.7K |
| 15:40 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0K |