Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.88 35.88 35.31 35.32 21.3K
09:35 35.30 35.33 35.14 35.21 45.6K
09:40 35.21 35.58 35.21 35.45 7.8K
09:45 35.40 35.40 35.13 35.13 23.0K
09:50 35.05 35.20 35.04 35.05 20.6K
09:55 35.13 35.28 35.13 35.20 18.9K
10:00 35.27 35.30 35.20 35.30 11.4K
10:05 35.43 35.58 35.43 35.55 12.9K
10:10 35.53 35.55 35.36 35.40 9.1K
10:15 35.41 35.55 35.30 35.30 9.7K
10:20 35.28 35.35 35.19 35.35 8.4K
10:25 35.37 35.37 35.28 35.28 5.7K
10:30 35.36 35.37 35.35 35.36 6.9K
10:35 35.37 35.37 35.36 35.37 4.5K
10:40 35.35 35.36 35.31 35.31 3.0K
10:45 35.36 35.42 35.36 35.42 15.8K
10:50 35.42 35.50 35.42 35.50 5.4K
10:55 35.50 35.59 35.50 35.58 17.8K
11:00 35.58 35.58 35.49 35.49 5.6K
11:05 35.38 35.38 35.38 35.38 0.4K
11:10 35.39 35.39 35.22 35.27 5.0K
11:15 35.27 35.29 35.23 35.29 1.8K
11:20 35.29 35.29 35.26 35.26 10.6K
11:25 35.31 35.35 35.31 35.35 1.6K
13:00 35.37 35.37 35.26 35.26 12.9K
13:05 35.31 35.33 35.26 35.27 6.0K
13:10 35.37 35.37 35.26 35.26 5.5K
13:15 35.28 35.28 35.28 35.28 0.7K
13:20 35.30 35.30 35.30 35.30 2.9K
13:25 35.37 35.42 35.28 35.28 10.1K
13:30 35.28 35.32 35.28 35.32 3.0K
13:35 35.37 35.58 35.37 35.58 13.4K
13:40 35.46 35.46 35.42 35.42 7.0K
13:45 35.43 35.46 35.43 35.46 2.9K
13:50 35.45 35.46 35.43 35.45 8.4K
13:55 35.43 35.57 35.43 35.46 7.7K
14:00 35.46 35.51 35.44 35.44 3.2K
14:05 35.44 35.51 35.43 35.43 9.3K
14:10 35.42 35.42 35.42 35.42 0.3K
14:15 35.51 35.52 35.51 35.52 2.5K
14:20 35.54 35.60 35.50 35.60 18.7K
14:25 35.67 35.87 35.67 35.81 23.0K
14:30 35.79 35.80 35.66 35.66 10.2K
14:35 35.66 35.67 35.66 35.67 0.9K
14:40 35.74 35.74 35.69 35.69 7.2K
14:45 35.73 35.82 35.69 35.82 8.5K
14:50 35.85 35.88 35.85 35.87 15.8K
14:55 35.87 35.88 35.87 35.87 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible