15.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.54 | 16.10 | 16.19 | 8,356.1K |
| 09:35 | 16.20 | 16.49 | 16.02 | 16.49 | 5,684.8K |
| 09:40 | 16.51 | 16.79 | 16.44 | 16.79 | 10,938.6K |
| 09:45 | 16.84 | 16.98 | 16.68 | 16.69 | 13,585.3K |
| 09:50 | 16.68 | 16.75 | 16.57 | 16.65 | 3,602.3K |
| 09:55 | 16.66 | 16.78 | 16.55 | 16.56 | 3,039.8K |
| 10:00 | 16.55 | 16.56 | 16.39 | 16.40 | 2,817.8K |
| 10:05 | 16.42 | 16.49 | 16.38 | 16.42 | 1,690.8K |
| 10:10 | 16.44 | 16.80 | 16.42 | 16.78 | 2,955.1K |
| 10:15 | 16.78 | 17.18 | 16.72 | 17.06 | 8,877.2K |
| 10:20 | 17.09 | 17.11 | 16.80 | 16.82 | 4,480.0K |
| 10:25 | 16.89 | 16.93 | 16.73 | 16.85 | 2,526.6K |
| 10:30 | 16.83 | 16.97 | 16.83 | 16.90 | 2,157.6K |
| 10:35 | 16.91 | 17.05 | 16.91 | 16.93 | 2,729.9K |
| 10:40 | 16.93 | 17.03 | 16.91 | 16.99 | 1,342.7K |
| 10:45 | 16.99 | 16.99 | 16.84 | 16.84 | 1,184.8K |
| 10:50 | 16.83 | 16.90 | 16.75 | 16.75 | 1,142.9K |
| 10:55 | 16.75 | 16.98 | 16.71 | 16.98 | 1,112.8K |
| 11:00 | 16.98 | 16.98 | 16.78 | 16.80 | 1,110.4K |
| 11:05 | 16.79 | 16.99 | 16.79 | 16.94 | 1,140.9K |
| 11:10 | 16.90 | 16.96 | 16.85 | 16.96 | 850.2K |
| 11:15 | 16.94 | 16.95 | 16.84 | 16.93 | 898.8K |
| 11:20 | 16.93 | 17.10 | 16.88 | 17.06 | 2,916.3K |
| 11:25 | 17.06 | 17.08 | 16.96 | 17.00 | 1,589.4K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 8.8K |
| 13:00 | 17.01 | 17.01 | 16.85 | 16.93 | 1,297.0K |
| 13:05 | 16.93 | 16.94 | 16.79 | 16.85 | 1,183.5K |
| 13:10 | 16.84 | 16.97 | 16.83 | 16.97 | 733.8K |
| 13:15 | 16.96 | 16.99 | 16.87 | 16.89 | 948.3K |
| 13:20 | 16.90 | 17.13 | 16.89 | 17.13 | 1,834.1K |
| 13:25 | 17.13 | 17.15 | 16.90 | 16.92 | 2,372.3K |
| 13:30 | 16.92 | 17.00 | 16.88 | 16.88 | 1,116.8K |
| 13:35 | 16.89 | 16.99 | 16.80 | 16.98 | 1,447.0K |
| 13:40 | 16.98 | 16.98 | 16.87 | 16.98 | 1,001.2K |
| 13:45 | 16.97 | 16.98 | 16.92 | 16.94 | 935.5K |
| 13:50 | 16.94 | 16.94 | 16.80 | 16.81 | 1,399.9K |
| 13:55 | 16.82 | 16.91 | 16.79 | 16.87 | 1,194.6K |
| 14:00 | 16.86 | 16.97 | 16.81 | 16.97 | 792.4K |
| 14:05 | 16.97 | 17.02 | 16.90 | 16.98 | 1,784.1K |
| 14:10 | 16.98 | 17.00 | 16.90 | 16.94 | 1,010.8K |
| 14:15 | 16.94 | 16.99 | 16.89 | 16.93 | 914.9K |
| 14:20 | 16.93 | 16.94 | 16.82 | 16.90 | 1,015.6K |
| 14:25 | 16.89 | 16.97 | 16.88 | 16.90 | 927.0K |
| 14:30 | 16.89 | 16.90 | 16.80 | 16.82 | 1,480.1K |
| 14:35 | 16.82 | 16.86 | 16.69 | 16.69 | 1,769.5K |
| 14:40 | 16.68 | 16.79 | 16.60 | 16.73 | 3,047.8K |
| 14:45 | 16.74 | 16.85 | 16.74 | 16.78 | 2,578.8K |
| 14:50 | 16.77 | 16.78 | 16.70 | 16.72 | 2,926.7K |
| 14:55 | 16.72 | 16.73 | 16.70 | 16.71 | 2,035.4K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 1,361.6K |